시가총액 $2.05T
0.01%
볼륨 24시간 $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
PonziCoin (PONZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00216027 | $0.00215333 | $0.00219063 | $0.00215564 | - | - |
| Sep-06 2024 | $0.00214941 | $0.0021311 | $0.00227672 | $0.00225111 | - | - |
| Sep-05 2024 | $0.00224002 | $0.00223391 | $0.00232516 | $0.00232516 | - | - |
| Sep-04 2024 | $0.00232792 | $0.00224818 | $0.00233777 | $0.00231558 | - | - |
| Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |
| Sep-02 2024 | $0.00237073 | $0.00229472 | $0.00237073 | $0.00229472 | - | - |
| Sep-01 2024 | $0.00229483 | $0.00229483 | $0.00236031 | $0.00236031 | - | - |
| Aug-31 2024 | $0.00235764 | $0.00235439 | $0.00237065 | $0.00236767 | - | - |
| Aug-30 2024 | $0.00236615 | $0.00232677 | $0.00238389 | $0.00236802 | - | - |
| Aug-29 2024 | $0.00237164 | $0.00235927 | $0.00243579 | $0.00236884 | - | - |
| Aug-28 2024 | $0.0023645 | $0.00232675 | $0.00240093 | $0.00236985 | - | - |
| Aug-27 2024 | $0.00237174 | $0.00236521 | $0.00252701 | $0.0025188 | - | - |
| Aug-26 2024 | $0.00252509 | $0.00252509 | $0.00256928 | $0.00256928 | - | - |
| Aug-25 2024 | $0.00258247 | $0.00255458 | $0.00258402 | $0.00257583 | - | - |
| Aug-24 2024 | $0.00255891 | $0.00255401 | $0.00257291 | $0.00256218 | - | - |