시가총액 $4.20T
4.18%
볼륨 24시간 $447.23B
11.14%
BTC % 57.1%
-2.52%
ETH % 10.5%
4.28%
코인
32.472
+20
거래소
885
마지막 업데이트
2 의사록 전에
PONKE FORK (PORKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-21 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-20 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-19 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-17 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-16 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-15 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-14 2024 | $0.00002294 | $0.00002292 | $0.00002317 | $0.00002292 | $3 | - |
| Aug-13 2024 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | $2 | - |
| Aug-12 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-11 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-10 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-09 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-08 2024 | $0.00002212 | $0.00001892 | $0.00002212 | $0.00001892 | $9 | - |