시가총액 $2.44T
-1.56%
볼륨 24시간 $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
Jul-31 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
Jul-30 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
Jul-29 2024 | $0.00002594 | $0.00002594 | $0.00002603 | $0.00002603 | $41 | - |
Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
Jul-23 2024 | $0.00002642 | $0.00002642 | $0.00002692 | $0.00002692 | $63 | - |
Jul-22 2024 | $0.00002692 | $0.00002692 | $0.00002705 | $0.00002697 | $13 | - |
Jul-21 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
Jul-20 2024 | $0.00002697 | $0.00002587 | $0.00002697 | $0.00002587 | $27 | - |
Jul-19 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002618 | $0.00002593 | $6 | - |