시가총액 $3.35T
2.52%
볼륨 24시간 $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Pongo (PONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001443 | $0.00000014 | $0.000000147 | $0.00000014 | $395 | - |
| Dec-06 2025 | $0.00000014 | $0.0000001335 | $0.0000001409 | $0.0000001335 | - | - |
| Dec-05 2025 | $0.0000001347 | $0.0000001343 | $0.0000001497 | $0.0000001464 | $923 | - |
| Dec-04 2025 | $0.000000145 | $0.0000001314 | $0.0000001488 | $0.0000001314 | - | - |
| Dec-03 2025 | $0.0000001314 | $0.0000001283 | $0.0000001331 | $0.0000001329 | - | - |
| Dec-02 2025 | $0.0000001329 | $0.0000001228 | $0.0000001348 | $0.0000001228 | - | - |
| Dec-01 2025 | $0.0000001228 | $0.0000001228 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-30 2025 | $0.0000001335 | $0.0000001333 | $0.0000001356 | $0.0000001356 | - | - |
| Nov-29 2025 | $0.0000001356 | $0.0000001356 | $0.0000001402 | $0.0000001402 | - | - |
| Nov-28 2025 | $0.0000001435 | $0.0000001406 | $0.0000001444 | $0.0000001416 | - | - |
| Nov-27 2025 | $0.0000001416 | $0.0000001407 | $0.0000001423 | $0.0000001411 | $54 | - |
| Nov-26 2025 | $0.0000001411 | $0.0000001262 | $0.0000001411 | $0.0000001262 | - | - |
| Nov-25 2025 | $0.0000001262 | $0.0000001256 | $0.0000001294 | $0.0000001286 | - | - |
| Nov-24 2025 | $0.0000001295 | $0.0000001209 | $0.000000134 | $0.0000001214 | $1,617 | - |
| Nov-23 2025 | $0.0000001214 | $0.0000001214 | $0.0000001364 | $0.000000132 | - | - |