시가총액 $2.47T
1.47%
볼륨 24시간 $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
코인
34.287
+3
거래소
885
마지막 업데이트
42 초 전에
Pongo (PONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000543 | $0.0000000543 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-26 2026 | $0.0000000582 | $0.0000000582 | $0.0000000609 | $0.0000000604 | - | - |
| Feb-25 2026 | $0.0000000604 | $0.0000000532 | $0.0000000604 | $0.0000000532 | - | - |
| Feb-24 2026 | $0.0000000532 | $0.0000000532 | $0.0000000553 | $0.0000000553 | - | - |
| Feb-23 2026 | $0.0000000553 | $0.0000000553 | $0.0000000574 | $0.0000000574 | - | - |
| Feb-22 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000576 | - | - |
| Feb-21 2026 | $0.0000000579 | $0.0000000576 | $0.0000000583 | $0.0000000583 | - | - |
| Feb-20 2026 | $0.0000000583 | $0.000000057 | $0.0000000583 | $0.0000000574 | - | - |
| Feb-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000575 | - | - |
| Feb-18 2026 | $0.0000000575 | $0.000000057 | $0.0000000579 | $0.0000000572 | - | - |
| Feb-17 2026 | $0.0000000572 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| Feb-16 2026 | $0.0000000562 | $0.0000000561 | $0.0000000563 | $0.0000000561 | - | - |
| Feb-15 2026 | $0.0000000556 | $0.0000000556 | $0.0000000597 | $0.0000000597 | - | - |
| Feb-14 2026 | $0.0000000597 | $0.0000000568 | $0.0000000597 | $0.0000000568 | $223 | - |
| Feb-13 2026 | $0.0000000571 | $0.0000000533 | $0.0000000571 | $0.0000000549 | - | - |