시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
Pongo (PONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002445 | $0.0000002439 | $0.0000002533 | $0.0000002508 | - | - |
| Aug-18 2025 | $0.0000002522 | $0.0000002432 | $0.0000002554 | $0.0000002554 | $578 | - |
| Aug-17 2025 | $0.0000002554 | $0.000000239 | $0.0000002556 | $0.000000239 | $818 | - |
| Aug-16 2025 | $0.000000239 | $0.000000238 | $0.0000002401 | $0.0000002396 | - | - |
| Aug-15 2025 | $0.0000002401 | $0.0000002348 | $0.0000002597 | $0.0000002452 | $1,931 | - |
| Aug-14 2025 | $0.0000002452 | $0.0000002378 | $0.0000002674 | $0.0000002645 | $1,702 | - |
| Aug-13 2025 | $0.0000002644 | $0.0000002532 | $0.0000002644 | $0.0000002532 | - | - |
| Aug-12 2025 | $0.0000002524 | $0.0000002331 | $0.0000002535 | $0.0000002331 | $408 | - |
| Aug-11 2025 | $0.000000235 | $0.0000002308 | $0.0000002435 | $0.0000002337 | - | - |
| Aug-10 2025 | $0.0000002331 | $0.0000002331 | $0.0000002881 | $0.000000288 | $4,026 | - |
| Aug-09 2025 | $0.000000288 | $0.0000002688 | $0.000000288 | $0.0000002699 | - | - |
| Aug-08 2025 | $0.0000002699 | $0.0000002507 | $0.0000002699 | $0.0000002507 | - | - |
| Aug-07 2025 | $0.0000002507 | $0.0000002338 | $0.0000002507 | $0.0000002346 | $232 | - |
| Aug-06 2025 | $0.0000002348 | $0.0000002268 | $0.0000002364 | $0.0000002268 | - | - |
| Aug-05 2025 | $0.0000002268 | $0.0000002226 | $0.0000002292 | $0.0000002292 | - | - |