시가총액 $2.61T
0.13%
볼륨 24시간 $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pongo (PONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Mar-19 2026 | $0.0000000571 | $0.0000000571 | $0.0000000591 | $0.0000000591 | - | - |
| Mar-18 2026 | $0.0000000591 | $0.0000000579 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-17 2026 | $0.0000000652 | $0.000000065 | $0.0000000665 | $0.0000000652 | - | - |
| Mar-16 2026 | $0.0000000652 | $0.0000000581 | $0.0000000652 | $0.0000000581 | - | - |
| Mar-15 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-14 2026 | $0.0000000581 | $0.0000000581 | $0.0000000593 | $0.0000000593 | - | - |
| Mar-13 2026 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Mar-12 2026 | $0.0000000583 | $0.0000000568 | $0.0000000583 | $0.0000000577 | - | - |
| Mar-11 2026 | $0.0000000577 | $0.0000000563 | $0.0000000583 | $0.0000000563 | $99 | - |
| Mar-10 2026 | $0.0000000563 | $0.000000056 | $0.0000000577 | $0.000000056 | $69 | - |
| Mar-09 2026 | $0.000000056 | $0.0000000537 | $0.000000056 | $0.0000000537 | - | - |
| Mar-08 2026 | $0.0000000537 | $0.0000000522 | $0.0000000563 | $0.0000000563 | $270 | - |
| Mar-07 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| Mar-06 2026 | $0.0000000563 | $0.0000000563 | $0.0000000567 | $0.0000000567 | - | - |