시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Pomerium (PMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Feb-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Feb-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-31 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-29 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-28 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-27 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-26 2025 | $0.00001152 | $0.0000115 | $0.00001157 | $0.0000115 | $0 | - |
| Jan-25 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-24 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-23 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-22 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-21 2025 | $0.0000115 | $0.0000115 | $0.00001166 | $0.00001166 | $51 | - |
| Jan-20 2025 | $0.00001166 | $0.00001166 | $0.00001208 | $0.00001208 | $86 | - |