시가총액 $2.25T
-1.54%
볼륨 24시간 $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
17 초 전에
Pomerium (PMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002948 | $0.00002903 | $0.00002995 | $0.00002903 | $1,240 | - |
| Aug-19 2024 | $0.00002903 | $0.00002846 | $0.00002903 | $0.00002846 | $700 | - |
| Aug-18 2024 | $0.00002846 | $0.00002841 | $0.00002846 | $0.00002843 | - | - |
| Aug-17 2024 | $0.00002843 | $0.00002839 | $0.00002844 | $0.00002839 | $81 | - |
| Aug-16 2024 | $0.00002839 | $0.00002839 | $0.00002993 | $0.00002993 | $1,738 | - |
| Aug-15 2024 | $0.00002993 | $0.00002988 | $0.00002993 | $0.00002988 | - | - |
| Aug-14 2024 | $0.00002988 | $0.00002987 | $0.00003037 | $0.00003037 | $201 | - |
| Aug-13 2024 | $0.00003037 | $0.00002947 | $0.00003129 | $0.00002947 | $2,696 | - |
| Aug-12 2024 | $0.00002947 | $0.00002932 | $0.00003025 | $0.00003025 | $60 | - |
| Aug-11 2024 | $0.00003025 | $0.00003022 | $0.00003312 | $0.00003219 | $3,095 | - |
| Aug-10 2024 | $0.00003219 | $0.00003164 | $0.00003235 | $0.00003164 | $79 | - |
| Aug-09 2024 | $0.00003164 | $0.00003164 | $0.0000332 | $0.0000332 | $1,668 | - |
| Aug-08 2024 | $0.0000332 | $0.00003183 | $0.0000332 | $0.00003244 | $1,202 | - |
| Aug-07 2024 | $0.00003244 | $0.000032 | $0.00003246 | $0.000032 | $197 | - |
| Aug-06 2024 | $0.000032 | $0.00003013 | $0.00003241 | $0.00003013 | $1,116 | - |