시가총액 $2.03T
-2.95%
볼륨 24시간 $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
코인
34.665
거래소
204
실시간
Pomeranian (POM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pomeranian (POM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 170 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-10 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-09 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-08 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-07 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-06 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-05 2022 | $0.00000000759406275692 | $0.000000007576763685440001 | $0.00000000759406275692 | $0.000000007576763685440001 | - | - |
| May-04 2022 | $0.000000007576763685440001 | $0.000000005308733254290001 | $0.000000007623510304600001 | $0.000000007267531576700001 | $105 | - |
| May-03 2022 | $0.000000007267531576700001 | $0.000000007166254942150001 | $0.000000007364214449180001 | $0.000000007166254942150001 | $118 | - |
| May-02 2022 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | - | - |
| May-01 2022 | $0.000000007166254942150001 | $0.000000007070881297250001 | $0.000000007482159970190001 | $0.000000007482159970190001 | - | - |
| Apr-30 2022 | $0.000000007482159970190001 | $0.000000007412732628519999 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-29 2022 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-28 2022 | $0.000000007594020683170001 | $0.000000007333846423969999 | $0.000000007617175970730002 | $0.000000007376639818960001 | - | - |
| Apr-27 2022 | $0.000000007376639818960001 | $0.000000007255564016870001 | $0.000000007388172910170001 | $0.000000007293189632240001 | - | - |