Cap Mercato $2.75T 7.2%
Volume 24o $278.25B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Monete 27.218 +21
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Pomeranian POM

Prezzo storico di Pomeranian (POM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-10 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-09 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-08 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-07 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-06 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-05 2022 $0.00000000759406275692 $0.00000000757676368544 $0.00000000759406275692 $0.00000000757676368544 - -
May-04 2022 $0.00000000757676368544 $0.00000000530873325429 $0.0000000076235103046 $0.0000000072675315767 $105 -
May-03 2022 $0.0000000072675315767 $0.00000000716625494215 $0.00000000736421444918 $0.00000000716625494215 $118 -
May-02 2022 $0.00000000716625494215 $0.00000000716625494215 $0.00000000716625494215 $0.00000000716625494215 - -
May-01 2022 $0.00000000716625494215 $0.00000000707088129725 $0.000000007482159970190001 $0.000000007482159970190001 - -
Apr-30 2022 $0.000000007482159970190001 $0.000000007412732628519999 $0.00000000759402068317 $0.00000000759402068317 - -
Apr-29 2022 $0.00000000759402068317 $0.00000000759402068317 $0.00000000759402068317 $0.00000000759402068317 - -
Apr-28 2022 $0.00000000759402068317 $0.000000007333846423969999 $0.00000000761717597073 $0.00000000737663981896 - -
Apr-27 2022 $0.00000000737663981896 $0.00000000725556401687 $0.00000000738817291017 $0.00000000729318963224 - -

Analisi storica e di mercato del prezzo di Pomeranian (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 03-12-2023.