Рыночная кепка $2.75T 0.59%
Объем 24h $243.11B -17.48%
BTC % 56.59% 1.44%
ETH % 10.1% 1.08%
Монеты 34.562 +20
Биржи 885
Последнее обновление 10 секунд тому назад
Pomeranian POM

Pomeranian (POM) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-11 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-10 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-09 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-08 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-07 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-06 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-05 2022 $7,594,062,756,920,001 $7,576,763,685,440,001 $7,594,062,756,920,001 $7,576,763,685,440,001 - -
May-04 2022 $7,576,763,685,440,001 $5,308,733,254,290,001 $7,623,510,304,600,001 $7,267,531,576,700,001 $105 -
May-03 2022 $7,267,531,576,700,001 $7,166,254,942,150,001 $7,364,214,449,180,001 $7,166,254,942,150,001 $118 -
May-02 2022 $7,166,254,942,150,001 $7,166,254,942,150,001 $7,166,254,942,150,001 $7,166,254,942,150,001 - -
May-01 2022 $7,166,254,942,150,001 $7,070,881,297,250,001 $7,482,159,970,190,001 $7,482,159,970,190,001 - -
Apr-30 2022 $7,482,159,970,190,001 $7,412,732,628,519,999 $7,594,020,683,170,001 $7,594,020,683,170,001 - -
Apr-29 2022 $7,594,020,683,170,001 $7,594,020,683,170,001 $7,594,020,683,170,001 $7,594,020,683,170,001 - -
Apr-28 2022 $7,594,020,683,170,001 $7,333,846,423,969,999 $7,617,175,970,730,001 $7,376,639,818,960,001 - -
Apr-27 2022 $7,376,639,818,960,001 $7,255,564,016,870,001 $7,388,172,910,170,001 $7,293,189,632,240,001 - -

Исторический и рыночный анализ цены Pomeranian (POM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 170 дней, начиная с дня 12-11-2025.