Cap Mercado $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pomeranian (POM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pomeranian (POM) em Dólar USD. Esta tabela mostra 170 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-10 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-09 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-08 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-07 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-06 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-05 2022 | $0.00000000759406275692 | $0.000000007576763685440001 | $0.00000000759406275692 | $0.000000007576763685440001 | - | - |
| May-04 2022 | $0.000000007576763685440001 | $0.000000005308733254290001 | $0.000000007623510304600001 | $0.000000007267531576700001 | $105 | - |
| May-03 2022 | $0.000000007267531576700001 | $0.000000007166254942150001 | $0.000000007364214449180001 | $0.000000007166254942150001 | $118 | - |
| May-02 2022 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | - | - |
| May-01 2022 | $0.000000007166254942150001 | $0.000000007070881297250001 | $0.000000007482159970190001 | $0.000000007482159970190001 | - | - |
| Apr-30 2022 | $0.000000007482159970190001 | $0.000000007412732628519999 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-29 2022 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-28 2022 | $0.000000007594020683170001 | $0.000000007333846423969999 | $0.000000007617175970730002 | $0.000000007376639818960001 | - | - |
| Apr-27 2022 | $0.000000007376639818960001 | $0.000000007255564016870001 | $0.000000007388172910170001 | $0.000000007293189632240001 | - | - |