시가총액 $4.16T
1.41%
볼륨 24시간 $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
26 초 전에
Pomeranian (POM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-10 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-09 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-08 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-07 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-06 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-05 2022 | $0.00000000759406275692 | $0.00000000757676368544 | $0.00000000759406275692 | $0.00000000757676368544 | - | - |
| May-04 2022 | $0.00000000757676368544 | $0.00000000530873325429 | $0.0000000076235103046 | $0.0000000072675315767 | $105 | - |
| May-03 2022 | $0.0000000072675315767 | $0.00000000716625494215 | $0.00000000736421444918 | $0.00000000716625494215 | $118 | - |
| May-02 2022 | $0.00000000716625494215 | $0.00000000716625494215 | $0.00000000716625494215 | $0.00000000716625494215 | - | - |
| May-01 2022 | $0.00000000716625494215 | $0.00000000707088129725 | $0.000000007482159970190001 | $0.000000007482159970190001 | - | - |
| Apr-30 2022 | $0.000000007482159970190001 | $0.000000007412732628519999 | $0.00000000759402068317 | $0.00000000759402068317 | - | - |
| Apr-29 2022 | $0.00000000759402068317 | $0.00000000759402068317 | $0.00000000759402068317 | $0.00000000759402068317 | - | - |
| Apr-28 2022 | $0.00000000759402068317 | $0.000000007333846423969999 | $0.00000000761717597073 | $0.00000000737663981896 | - | - |
| Apr-27 2022 | $0.00000000737663981896 | $0.00000000725556401687 | $0.00000000738817291017 | $0.00000000729318963224 | - | - |