시가총액 $4.56T
1.2%
볼륨 24시간 $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00036495 | $0.00036487 | $0.00036602 | $0.00036487 | - | - |
Oct-04 2025 | $0.00036487 | $0.00036487 | $0.00036487 | $0.00036487 | - | - |
Oct-03 2025 | $0.00036487 | $0.00036487 | $0.00036487 | $0.00036487 | - | - |
Oct-02 2025 | $0.00036487 | $0.00036275 | $0.00036487 | $0.00036275 | - | - |
Oct-01 2025 | $0.00036275 | $0.00035765 | $0.00036275 | $0.00035765 | - | - |
Sep-30 2025 | $0.00035765 | $0.00035765 | $0.00035977 | $0.00035977 | - | - |
Sep-29 2025 | $0.00035977 | $0.0003583 | $0.00035977 | $0.0003583 | - | - |
Sep-28 2025 | $0.0003583 | $0.00035628 | $0.00035935 | $0.00035935 | - | - |
Sep-27 2025 | $0.00035935 | $0.00035935 | $0.00035935 | $0.00035935 | - | - |
Sep-26 2025 | $0.00035935 | $0.00035806 | $0.00035935 | $0.00035806 | - | - |
Sep-25 2025 | $0.00035806 | $0.00035592 | $0.00036327 | $0.00036327 | - | - |
Sep-24 2025 | $0.00036327 | $0.00036268 | $0.00036327 | $0.00036268 | - | - |
Sep-23 2025 | $0.00036268 | $0.00035865 | $0.00036268 | $0.00036103 | - | - |
Sep-22 2025 | $0.00036103 | $0.00036103 | $0.00037169 | $0.00037169 | - | - |
Sep-21 2025 | $0.00037169 | $0.00037169 | $0.00037379 | $0.00037379 | - | - |