시가총액 $3.36T
1.27%
볼륨 24시간 $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00033436 | $0.00033436 | $0.00033895 | $0.00033844 | - | - |
| Nov-18 2025 | $0.00033844 | $0.00033359 | $0.00033844 | $0.00033359 | - | - |
| Nov-17 2025 | $0.00033359 | $0.00033359 | $0.00033794 | $0.00033794 | - | - |
| Nov-16 2025 | $0.00033794 | $0.00033794 | $0.00034369 | $0.00034167 | - | - |
| Nov-15 2025 | $0.00034167 | $0.00034167 | $0.00034417 | $0.00034417 | - | - |
| Nov-14 2025 | $0.00034417 | $0.00034377 | $0.00034834 | $0.00034834 | - | - |
| Nov-13 2025 | $0.00034638 | $0.00034638 | $0.0003516 | $0.0003516 | - | - |
| Nov-12 2025 | $0.0003516 | $0.0003516 | $0.00035355 | $0.00035355 | - | - |
| Nov-11 2025 | $0.00035355 | $0.00035355 | $0.00035885 | $0.00035885 | - | - |
| Nov-10 2025 | $0.00035885 | $0.00035727 | $0.00035885 | $0.00035727 | $0 | - |
| Nov-09 2025 | $0.00035727 | $0.00035676 | $0.00035727 | $0.00035676 | - | - |
| Nov-08 2025 | $0.00035676 | $0.00035676 | $0.00035982 | $0.00035982 | - | - |
| Nov-07 2025 | $0.00035982 | $0.00034753 | $0.00035982 | $0.00034753 | - | - |
| Nov-06 2025 | $0.00034753 | $0.00034753 | $0.00035169 | $0.00034959 | - | - |
| Nov-05 2025 | $0.00034959 | $0.00034661 | $0.00034959 | $0.00034661 | - | - |