시가총액 $2.66T
2.01%
볼륨 24시간 $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
코인
34.340
+2
거래소
885
마지막 업데이트
55 초 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019108 | $0.0001906 | $0.00019222 | $0.0001906 | - | - |
| Mar-12 2026 | $0.0001906 | $0.0001906 | $0.00019283 | $0.00019283 | - | - |
| Mar-11 2026 | $0.00019283 | $0.00019283 | $0.00019283 | $0.00019283 | - | - |
| Mar-10 2026 | $0.00019283 | $0.00019167 | $0.00019283 | $0.00019167 | - | - |
| Mar-09 2026 | $0.00019167 | $0.00019167 | $0.00019167 | $0.00019167 | - | - |
| Mar-08 2026 | $0.00019167 | $0.00019167 | $0.00019253 | $0.00019253 | - | - |
| Mar-07 2026 | $0.00019253 | $0.00019253 | $0.00019432 | $0.00019432 | - | - |
| Mar-06 2026 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
| Mar-05 2026 | $0.00019432 | $0.00019432 | $0.0001956 | $0.0001956 | - | - |
| Mar-04 2026 | $0.0001956 | $0.00019457 | $0.0001956 | $0.00019457 | - | - |
| Mar-03 2026 | $0.00019457 | $0.00019457 | $0.00019567 | $0.00019567 | - | - |
| Mar-02 2026 | $0.00019567 | $0.00019567 | $0.00019825 | $0.00019631 | - | - |
| Mar-01 2026 | $0.00019631 | $0.00019631 | $0.00019831 | $0.00019831 | - | - |
| Feb-28 2026 | $0.00019831 | $0.00019617 | $0.00019951 | $0.00019951 | $2 | - |
| Feb-27 2026 | $0.00019951 | $0.00019951 | $0.00020091 | $0.00019981 | - | - |