시가총액 $3.23T
-0.34%
볼륨 24시간 $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
코인
34.113
+4
거래소
885
마지막 업데이트
1 분 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00022382 | $0.00022382 | $0.00022606 | $0.00022606 | - | - |
| Jan-22 2026 | $0.00022606 | $0.00022606 | $0.00022606 | $0.00022606 | - | - |
| Jan-21 2026 | $0.00022606 | $0.00022475 | $0.00022606 | $0.00022475 | - | - |
| Jan-20 2026 | $0.00022475 | $0.00022475 | $0.00022734 | $0.00022734 | - | - |
| Jan-19 2026 | $0.00022734 | $0.00022734 | $0.00022882 | $0.00022855 | - | - |
| Jan-18 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Jan-17 2026 | $0.0002311 | $0.00022991 | $0.0002311 | $0.00022991 | - | - |
| Jan-16 2026 | $0.00022991 | $0.00022991 | $0.0002349 | $0.0002349 | - | - |
| Jan-15 2026 | $0.0002349 | $0.0002349 | $0.0002374 | $0.0002374 | - | - |
| Jan-14 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-13 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-12 2026 | $0.0002374 | $0.0002374 | $0.00024204 | $0.00024204 | - | - |
| Jan-11 2026 | $0.00024204 | $0.00024204 | $0.000248 | $0.000248 | - | - |
| Jan-10 2026 | $0.000248 | $0.00023589 | $0.00025041 | $0.00023589 | $3 | - |
| Jan-09 2026 | $0.00023589 | $0.00022832 | $0.00023589 | $0.00022832 | - | - |