시가총액 $4.15T
1.07%
볼륨 24시간 $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036595 | $0.00035546 | $0.00036817 | $0.00035546 | - | - |
| Oct-25 2025 | $0.00035546 | $0.00035546 | $0.00035546 | $0.00035546 | - | - |
| Oct-24 2025 | $0.00035546 | $0.0003371 | $0.00035546 | $0.0003371 | - | - |
| Oct-23 2025 | $0.0003371 | $0.0003328 | $0.0003371 | $0.0003328 | - | - |
| Oct-22 2025 | $0.0003328 | $0.0003328 | $0.00033902 | $0.00033902 | - | - |
| Oct-21 2025 | $0.00033902 | $0.00033902 | $0.0003403 | $0.00033918 | $1 | - |
| Oct-20 2025 | $0.00033918 | $0.00033637 | $0.00033918 | $0.00033637 | - | - |
| Oct-19 2025 | $0.00033637 | $0.00033358 | $0.00033637 | $0.00033358 | - | - |
| Oct-18 2025 | $0.00033358 | $0.00033223 | $0.00033358 | $0.00033223 | - | - |
| Oct-17 2025 | $0.00033223 | $0.00032938 | $0.0003341 | $0.00033262 | - | - |
| Oct-16 2025 | $0.00033262 | $0.00033262 | $0.00033744 | $0.00033744 | - | - |
| Oct-15 2025 | $0.00033744 | $0.00033744 | $0.00034071 | $0.00034071 | - | - |
| Oct-14 2025 | $0.00034071 | $0.00033698 | $0.00034782 | $0.00034782 | - | - |
| Oct-13 2025 | $0.00034782 | $0.00034306 | $0.00034782 | $0.00034306 | - | - |
| Oct-12 2025 | $0.00034306 | $0.00033372 | $0.00034306 | $0.00033372 | - | - |