시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
42 초 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045219 | $0.000449 | $0.00045493 | $0.0004535 | $1 | - |
| Jun-21 2025 | $0.0004535 | $0.0004535 | $0.00046697 | $0.00046567 | - | - |
| Jun-20 2025 | $0.00046567 | $0.00046567 | $0.00046944 | $0.00046944 | - | - |
| Jun-19 2025 | $0.00046944 | $0.00046944 | $0.00046944 | $0.00046944 | - | - |
| Jun-18 2025 | $0.00046944 | $0.00046612 | $0.00047557 | $0.00047557 | - | - |
| Jun-17 2025 | $0.00047557 | $0.00047557 | $0.0004785 | $0.0004785 | - | - |
| Jun-16 2025 | $0.00048162 | $0.00047701 | $0.00048162 | $0.00047701 | - | - |
| Jun-15 2025 | $0.00047701 | $0.00047701 | $0.00047701 | $0.00047701 | - | - |
| Jun-14 2025 | $0.00047701 | $0.00047701 | $0.00048068 | $0.00048068 | - | - |
| Jun-13 2025 | $0.00048068 | $0.00047486 | $0.00048948 | $0.00048948 | - | - |
| Jun-12 2025 | $0.00048948 | $0.00048948 | $0.00050323 | $0.00050323 | - | - |
| Jun-11 2025 | $0.00050323 | $0.00046471 | $0.00050554 | $0.00046471 | - | - |
| Jun-10 2025 | $0.00046471 | $0.00045879 | $0.00046471 | $0.00045879 | - | - |
| Jun-09 2025 | $0.00045879 | $0.00045638 | $0.00045879 | $0.00045638 | - | - |
| Jun-08 2025 | $0.00045638 | $0.00045638 | $0.00045859 | $0.00045859 | - | - |