시가총액 $2.46T
1.04%
볼륨 24시간 $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
| Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
| Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
| Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
| Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
| Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |
| Sep-20 2024 | $0.00060907 | $0.00060713 | $0.00061325 | $0.00060713 | $1 | - |
| Sep-19 2024 | $0.00060713 | $0.00060187 | $0.00060713 | $0.00060187 | $1 | - |
| Sep-18 2024 | $0.00059882 | $0.00059882 | $0.00060165 | $0.00060165 | $0 | - |
| Sep-17 2024 | $0.00060165 | $0.00059947 | $0.00060165 | $0.00059947 | $0 | - |
| Sep-16 2024 | $0.00059947 | $0.00059947 | $0.00060773 | $0.00060773 | $1 | - |
| Sep-15 2024 | $0.00060773 | $0.00060773 | $0.00061469 | $0.00061469 | $1 | - |
| Sep-14 2024 | $0.00061469 | $0.00061469 | $0.00062099 | $0.00062099 | $1 | - |
| Sep-13 2024 | $0.00062632 | $0.00059451 | $0.00062632 | $0.00059451 | $6 | - |
| Sep-12 2024 | $0.00059451 | $0.00059451 | $0.00059451 | $0.00059451 | - | - |