시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
36 초 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00039436 | $0.00039436 | $0.00039436 | $0.00039436 | - | - |
| Aug-20 2025 | $0.00039436 | $0.00039094 | $0.00039436 | $0.00039094 | - | - |
| Aug-19 2025 | $0.00039287 | $0.00039287 | $0.00040627 | $0.0004023 | - | - |
| Aug-18 2025 | $0.0004023 | $0.0003946 | $0.00040253 | $0.00039875 | $3 | - |
| Aug-17 2025 | $0.00039875 | $0.00039098 | $0.00039996 | $0.00039098 | - | - |
| Aug-16 2025 | $0.00039098 | $0.00038809 | $0.00039098 | $0.00038809 | - | - |
| Aug-15 2025 | $0.00038809 | $0.00038809 | $0.00039301 | $0.0003915 | - | - |
| Aug-14 2025 | $0.00038991 | $0.00038991 | $0.0004034 | $0.00040116 | - | - |
| Aug-13 2025 | $0.00039956 | $0.00039648 | $0.00039956 | $0.00039648 | - | - |
| Aug-12 2025 | $0.00039648 | $0.0003901 | $0.00039648 | $0.00039168 | - | - |
| Aug-11 2025 | $0.00039168 | $0.00039168 | $0.00039589 | $0.00039427 | - | - |
| Aug-10 2025 | $0.00039427 | $0.00039414 | $0.00039743 | $0.00039743 | - | - |
| Aug-09 2025 | $0.00039743 | $0.00039563 | $0.00039743 | $0.00039563 | - | - |
| Aug-08 2025 | $0.00039563 | $0.00038953 | $0.00039563 | $0.00038953 | - | - |
| Aug-07 2025 | $0.00038953 | $0.00038635 | $0.00039147 | $0.00038635 | - | - |