시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
PolyPup Finance (COLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004107 | $0.0004107 | $0.0004107 | $0.0004107 | - | - |
| Sep-09 2025 | $0.0004107 | $0.0004107 | $0.00041553 | $0.00041371 | - | - |
| Sep-08 2025 | $0.00041371 | $0.00041371 | $0.00041564 | $0.00041397 | - | - |
| Sep-07 2025 | $0.00041397 | $0.00041397 | $0.00041621 | $0.00041451 | - | - |
| Sep-06 2025 | $0.00041451 | $0.00041451 | $0.00041675 | $0.00041675 | - | - |
| Sep-05 2025 | $0.00041675 | $0.00041582 | $0.00041942 | $0.00041582 | - | - |
| Sep-04 2025 | $0.00041582 | $0.0004136 | $0.00041816 | $0.00041816 | - | - |
| Sep-03 2025 | $0.00041816 | $0.00041816 | $0.00042152 | $0.00042008 | - | - |
| Sep-02 2025 | $0.00042008 | $0.00041423 | $0.00042014 | $0.00041423 | - | - |
| Sep-01 2025 | $0.00041423 | $0.00041423 | $0.00041674 | $0.0004146 | - | - |
| Aug-31 2025 | $0.00041835 | $0.00040339 | $0.00041938 | $0.00040339 | - | - |
| Aug-30 2025 | $0.00040339 | $0.00039565 | $0.00040339 | $0.00039565 | $1 | - |
| Aug-29 2025 | $0.00039565 | $0.00039565 | $0.00040491 | $0.00039702 | - | - |
| Aug-28 2025 | $0.00039702 | $0.00039594 | $0.00039702 | $0.00039594 | - | - |
| Aug-27 2025 | $0.00039594 | $0.00039594 | $0.00039722 | $0.00039722 | - | - |