시가총액 $2.41T
4.68%
볼륨 24시간 $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00069525 | $0.00069176 | $0.00069648 | $0.00069176 | $2 | - |
Aug-21 2024 | $0.00069176 | $0.00065436 | $0.00069176 | $0.00065436 | $4 | - |
Aug-20 2024 | $0.00065436 | $0.00062948 | $0.00065436 | $0.00062948 | $3 | - |
Aug-19 2024 | $0.00062948 | $0.00062571 | $0.00062948 | $0.00062571 | $0 | - |
Aug-18 2024 | $0.00062571 | $0.00061739 | $0.00062571 | $0.00061739 | $1 | - |
Aug-17 2024 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |
Aug-10 2024 | $0.00063285 | $0.00062887 | $0.00063285 | $0.00062887 | $0 | - |
Aug-09 2024 | $0.00062887 | $0.00062887 | $0.00063178 | $0.00063178 | $0 | - |
Aug-08 2024 | $0.00063178 | $0.00061199 | $0.00063178 | $0.00061199 | $4 | - |