시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
54 초 전에
Polynetica (POLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000035927 | $0.0000035872 | $0.0000040006 | $0.0000038661 | $269 | - |
| Jul-13 2025 | $0.0000038661 | $0.0000037321 | $0.0000039173 | $0.0000037321 | $204 | - |
| Jul-12 2025 | $0.0000037321 | $0.0000037321 | $0.0000039738 | $0.0000038458 | - | - |
| Jul-11 2025 | $0.0000040079 | $0.0000036963 | $0.0000040079 | $0.0000037288 | - | - |
| Jul-10 2025 | $0.0000037288 | $0.0000034482 | $0.0000037288 | $0.0000035884 | $148 | - |
| Jul-09 2025 | $0.0000035884 | $0.00000331 | $0.0000035884 | $0.00000331 | - | - |
| Jul-08 2025 | $0.00000331 | $0.0000032247 | $0.00000332 | $0.0000032484 | - | - |
| Jul-07 2025 | $0.0000032484 | $0.0000032393 | $0.0000032888 | $0.0000032552 | $57 | - |
| Jul-06 2025 | $0.0000032552 | $0.0000031537 | $0.0000032563 | $0.0000032139 | - | - |
| Jul-05 2025 | $0.0000032013 | $0.0000031313 | $0.0000032021 | $0.0000031464 | - | - |
| Jul-04 2025 | $0.0000031537 | $0.0000030899 | $0.0000032439 | $0.0000032416 | $27 | - |
| Jul-03 2025 | $0.0000032416 | $0.0000031849 | $0.0000033867 | $0.0000033694 | - | - |
| Jul-02 2025 | $0.0000034254 | $0.0000031828 | $0.0000034254 | $0.0000032377 | - | - |
| Jul-01 2025 | $0.0000032377 | $0.0000032192 | $0.0000034126 | $0.0000034126 | - | - |
| Jun-30 2025 | $0.0000034126 | $0.000003227 | $0.0000034126 | $0.0000032799 | - | - |