시가총액 $2.52T
2.28%
볼륨 24시간 $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
22 초 전에
Polymesh (POLYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.042998 | $0.041786 | $0.043303 | $0.042063 | $6,013,389 | $44,230,904 |
| Mar-01 2026 | $0.042092 | $0.041419 | $0.043942 | $0.043202 | $1,500,000 | $43,290,214 |
| Feb-28 2026 | $0.04315 | $0.040217 | $0.04315 | $0.042761 | $1,483,807 | $44,368,601 |
| Feb-27 2026 | $0.042633 | $0.04254 | $0.044029 | $0.042997 | $1,216,956 | $43,828,046 |
| Feb-26 2026 | $0.042756 | $0.041941 | $0.044066 | $0.044066 | $1,497,654 | $43,944,923 |
| Feb-25 2026 | $0.044432 | $0.040863 | $0.044683 | $0.040863 | $1,705,079 | $45,657,697 |
| Feb-24 2026 | $0.040838 | $0.040297 | $0.041497 | $0.04116 | $2,654,702 | $41,956,098 |
| Feb-23 2026 | $0.041232 | $0.040452 | $0.042547 | $0.042109 | $1,666,326 | $42,351,267 |
| Feb-22 2026 | $0.041979 | $0.041728 | $0.043786 | $0.043786 | $1,158,122 | $43,109,129 |
| Feb-21 2026 | $0.043949 | $0.043867 | $0.044788 | $0.044586 | $1,115,405 | $45,122,503 |
| Feb-20 2026 | $0.044842 | $0.0433 | $0.045024 | $0.043972 | $1,852,108 | $46,029,778 |
| Feb-19 2026 | $0.043678 | $0.042876 | $0.044057 | $0.043983 | $1,801,712 | $44,825,239 |
| Feb-18 2026 | $0.043955 | $0.043826 | $0.04759 | $0.044657 | $7,573,117 | $45,099,927 |
| Feb-17 2026 | $0.044361 | $0.044229 | $0.045097 | $0.045097 | $1,367,516 | $45,507,045 |
| Feb-16 2026 | $0.045138 | $0.044346 | $0.045301 | $0.045041 | $1,328,938 | $46,294,676 |