시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
Polymesh (POLYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.207744 | $0.201866 | $0.207944 | $0.20331 | $3,763,308 | $181,174,119 |
| Aug-16 2024 | $0.20317 | $0.197942 | $0.207816 | $0.203315 | $6,555,698 | $177,184,674 |
| Aug-15 2024 | $0.203945 | $0.199076 | $0.214595 | $0.211301 | $7,515,091 | $177,818,481 |
| Aug-14 2024 | $0.211707 | $0.208819 | $0.219613 | $0.216553 | $6,850,925 | $184,543,039 |
| Aug-13 2024 | $0.216685 | $0.208062 | $0.219615 | $0.216874 | $7,367,454 | $188,837,936 |
| Aug-12 2024 | $0.216959 | $0.206641 | $0.222137 | $0.208636 | $14,029,290 | $189,031,800 |
| Aug-11 2024 | $0.208761 | $0.205804 | $0.229667 | $0.226701 | $12,698,112 | $181,847,118 |
| Aug-10 2024 | $0.226811 | $0.216463 | $0.226811 | $0.226282 | $9,481,734 | $197,523,078 |
| Aug-09 2024 | $0.222678 | $0.210646 | $0.241551 | $0.210646 | $63,469,182 | $193,880,348 |
| Aug-08 2024 | $0.211017 | $0.186594 | $0.212391 | $0.190737 | $9,526,413 | $183,684,341 |
| Aug-07 2024 | $0.190234 | $0.1869 | $0.201207 | $0.192934 | $12,174,510 | $165,553,500 |
| Aug-06 2024 | $0.193145 | $0.185994 | $0.197631 | $0.185994 | $12,214,658 | $168,046,532 |
| Aug-05 2024 | $0.184031 | $0.16414 | $0.192311 | $0.192311 | $32,598,502 | $160,035,435 |
| Aug-04 2024 | $0.196 | $0.195176 | $0.220508 | $0.214553 | $14,170,591 | $170,403,228 |
| Aug-03 2024 | $0.215102 | $0.207506 | $0.231598 | $0.228397 | $11,304,921 | $186,965,643 |