시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Polymesh (POLYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.225588 | $0.214773 | $0.229172 | $0.215855 | $10,330,829 | $199,882,179 |
| Sep-16 2024 | $0.216145 | $0.212043 | $0.219056 | $0.216939 | $6,868,608 | $189,740,849 |
| Sep-15 2024 | $0.217348 | $0.216831 | $0.230524 | $0.227538 | $6,772,882 | $190,751,927 |
| Sep-14 2024 | $0.227388 | $0.223753 | $0.235367 | $0.229424 | $9,761,567 | $199,516,434 |
| Sep-13 2024 | $0.229506 | $0.220767 | $0.230575 | $0.226444 | $8,177,773 | $201,327,200 |
| Sep-12 2024 | $0.226413 | $0.218656 | $0.227124 | $0.219488 | $7,294,712 | $198,566,052 |
| Sep-11 2024 | $0.219817 | $0.212345 | $0.2227 | $0.2227 | $7,984,190 | $192,735,325 |
| Sep-10 2024 | $0.222839 | $0.218634 | $0.224714 | $0.22195 | $7,147,070 | $195,337,968 |
| Sep-09 2024 | $0.221944 | $0.210554 | $0.22372 | $0.213913 | $9,121,402 | $194,507,164 |
| Sep-08 2024 | $0.213833 | $0.203854 | $0.217247 | $0.20528 | $5,763,106 | $187,354,877 |
| Sep-07 2024 | $0.205218 | $0.197324 | $0.209587 | $0.199609 | $5,307,172 | $179,764,321 |
| Sep-06 2024 | $0.199778 | $0.191652 | $0.207772 | $0.199578 | $11,123,853 | $174,957,063 |
| Sep-05 2024 | $0.199568 | $0.198613 | $0.209372 | $0.208292 | $5,513,094 | $174,732,236 |
| Sep-04 2024 | $0.207972 | $0.193881 | $0.21123 | $0.202249 | $7,907,418 | $182,047,795 |
| Sep-03 2024 | $0.202434 | $0.202434 | $0.216955 | $0.212967 | $6,702,597 | $177,157,749 |