시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Polycat Finance FISH

Polycat Finance (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.013201 $0.012866 $0.013201 $0.012934 - -
Oct-25 2025 $0.012935 $0.012816 $0.012935 $0.012861 - -
Oct-24 2025 $0.012854 $0.012683 $0.012878 $0.012738 - -
Oct-23 2025 $0.012735 $0.012616 $0.012851 $0.012616 - -
Oct-22 2025 $0.012463 $0.012463 $0.012861 $0.012851 - -
Oct-21 2025 $0.012916 $0.012779 $0.013167 $0.013108 $30 -
Oct-20 2025 $0.013107 $0.012868 $0.013186 $0.012877 - -
Oct-19 2025 $0.012966 $0.012563 $0.012967 $0.012626 - -
Oct-18 2025 $0.012628 $0.012496 $0.012628 $0.012496 - -
Oct-17 2025 $0.012505 $0.012117 $0.0127 $0.012571 - -
Oct-16 2025 $0.012539 $0.012468 $0.012948 $0.01288 $44 -
Oct-15 2025 $0.01288 $0.012854 $0.013246 $0.013178 - -
Oct-14 2025 $0.013178 $0.012778 $0.013603 $0.013603 - -
Oct-13 2025 $0.013604 $0.013091 $0.013604 $0.013114 - -
Oct-12 2025 $0.013137 $0.012313 $0.013207 $0.012397 - -

Polycat Finance (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1611일 동안 분석, 30-05-2021일부터.