시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
Polycat Finance FISH

Polycat Finance (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.014719 $0.014695 $0.015027 $0.014695 - -
Oct-04 2025 $0.014695 $0.014695 $0.01489 $0.01489 - -
Oct-03 2025 $0.014891 $0.014717 $0.014968 $0.014783 - -
Oct-02 2025 $0.014817 $0.014602 $0.014875 $0.014689 - -
Oct-01 2025 $0.014634 $0.014058 $0.014634 $0.014058 - -
Sep-30 2025 $0.014057 $0.013952 $0.014163 $0.014163 $21 -
Sep-29 2025 $0.014252 $0.014203 $0.014292 $0.014203 $3 -
Sep-28 2025 $0.014209 $0.013936 $0.014209 $0.014019 $9 -
Sep-27 2025 $0.014019 $0.01391 $0.014019 $0.01391 - -
Sep-26 2025 $0.013911 $0.013634 $0.013955 $0.013634 - -
Sep-25 2025 $0.013687 $0.013518 $0.014134 $0.014134 - -
Sep-24 2025 $0.014134 $0.014119 $0.014219 $0.014119 - -
Sep-23 2025 $0.014119 $0.014028 $0.014315 $0.014191 - -
Sep-22 2025 $0.014192 $0.014109 $0.015063 $0.015063 $20 -
Sep-21 2025 $0.015088 $0.015084 $0.015264 $0.015264 - -

Polycat Finance (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1590일 동안 분석, 30-05-2021일부터.