시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Polycat Finance (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.171342 | $0.171341 | $0.177651 | $0.174181 | $266 | - |
| Sep-16 2024 | $0.174177 | $0.174177 | $0.178475 | $0.178475 | $142 | - |
| Sep-15 2024 | $0.178688 | $0.178688 | $0.184066 | $0.183721 | $102 | - |
| Sep-14 2024 | $0.182482 | $0.182482 | $0.188552 | $0.18491 | $155 | - |
| Sep-13 2024 | $0.186332 | $0.1742 | $0.187561 | $0.174224 | $401 | - |
| Sep-12 2024 | $0.174224 | $0.174032 | $0.175013 | $0.174971 | $15 | - |
| Sep-11 2024 | $0.174971 | $0.173516 | $0.178338 | $0.178338 | $55 | - |
| Sep-10 2024 | $0.178338 | $0.175251 | $0.178338 | $0.176953 | $45 | - |
| Sep-09 2024 | $0.176953 | $0.172825 | $0.176953 | $0.174679 | $49 | - |
| Sep-08 2024 | $0.174679 | $0.168836 | $0.174679 | $0.168855 | $96 | - |
| Sep-07 2024 | $0.168872 | $0.165949 | $0.17024 | $0.165949 | $62 | - |
| Sep-06 2024 | $0.16576 | $0.163534 | $0.17074 | $0.168282 | $136 | - |
| Sep-05 2024 | $0.169175 | $0.168176 | $0.173903 | $0.172754 | $129 | - |
| Sep-04 2024 | $0.174009 | $0.169365 | $0.177084 | $0.174822 | $996 | - |
| Sep-03 2024 | $0.175889 | $0.175154 | $0.17958 | $0.17855 | $93 | - |