시가총액 $2.36T -4.17%
볼륨 24시간 $195.18B 13.62%
BTC % 51.74% -0.05%
ETH % 15.26% -1.11%
코인 28.366 +17
거래소 885
마지막 업데이트 8 초 전에
Polycat Finance FISH

Polycat Finance (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.16883 $0.167377 $0.175545 $0.175545 $148 -
Aug-01 2024 $0.175545 $0.170157 $0.178131 $0.176293 $238 -
Jul-31 2024 $0.176293 $0.176265 $0.18271 $0.179337 $117 -
Jul-30 2024 $0.179337 $0.178617 $0.183488 $0.180457 $141 -
Jul-29 2024 $0.180989 $0.180989 $0.184201 $0.181208 $96 -
Jul-28 2024 $0.18008 $0.18008 $0.182928 $0.182399 $60 -
Jul-27 2024 $0.183068 $0.181055 $0.183595 $0.181529 $59 -
Jul-26 2024 $0.180912 $0.177009 $0.181457 $0.177009 $52 -
Jul-25 2024 $0.1768 $0.173418 $0.181798 $0.181798 $196 -
Jul-24 2024 $0.180814 $0.180814 $0.187024 $0.185542 $104 -
Jul-23 2024 $0.185542 $0.182715 $0.189515 $0.183523 $309 -
Jul-22 2024 $0.183523 $0.183523 $0.188368 $0.187787 $90 -
Jul-21 2024 $0.187787 $0.18317 $0.187787 $0.186811 $124 -
Jul-20 2024 $0.186811 $0.183761 $0.186811 $0.184653 $44 -
Jul-19 2024 $0.184653 $0.178428 $0.184653 $0.179255 $109 -

Polycat Finance (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1161일 동안 분석, 30-05-2021일부터.