시가총액 $2.41T
-4.2%
볼륨 24시간 $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
코인
34.247
+4
거래소
885
마지막 업데이트
38 초 전에
PolyAlpha Finance (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.274602 | $0.274382 | $0.27986 | $0.278207 | $7 | - |
| Feb-20 2026 | $0.278207 | $0.277944 | $0.285272 | $0.277944 | - | - |
| Feb-19 2026 | $0.277944 | $0.277944 | $0.287432 | $0.287432 | - | - |
| Feb-18 2026 | $0.287432 | $0.286745 | $0.287432 | $0.286745 | - | - |
| Feb-17 2026 | $0.286745 | $0.279319 | $0.286745 | $0.279319 | - | - |
| Feb-16 2026 | $0.279319 | $0.279319 | $0.279319 | $0.279319 | - | - |
| Feb-15 2026 | $0.279319 | $0.279319 | $0.287325 | $0.280217 | - | - |
| Feb-14 2026 | $0.280217 | $0.280217 | $0.293831 | $0.286364 | - | - |
| Feb-13 2026 | $0.286364 | $0.277818 | $0.286364 | $0.284227 | - | - |
| Feb-12 2026 | $0.283251 | $0.273998 | $0.283251 | $0.273998 | - | - |
| Feb-11 2026 | $0.273998 | $0.273998 | $0.275549 | $0.275549 | - | - |
| Feb-10 2026 | $0.275549 | $0.275549 | $0.283454 | $0.283454 | - | - |
| Feb-09 2026 | $0.283454 | $0.275154 | $0.283454 | $0.277599 | - | - |
| Feb-08 2026 | $0.277599 | $0.277599 | $0.278434 | $0.278434 | - | - |
| Feb-07 2026 | $0.278434 | $0.27687 | $0.28625 | $0.28625 | - | - |