시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
PolyAlpha Finance (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.293779 | $0.293779 | $0.297628 | $0.297628 | - | - |
| Nov-15 2025 | $0.297628 | $0.295581 | $0.301261 | $0.298664 | - | - |
| Nov-14 2025 | $0.298664 | $0.295029 | $0.30255 | $0.30255 | - | - |
| Nov-13 2025 | $0.30255 | $0.298033 | $0.307318 | $0.300072 | $6 | - |
| Nov-12 2025 | $0.300072 | $0.298717 | $0.306992 | $0.301259 | - | - |
| Nov-11 2025 | $0.301259 | $0.300343 | $0.305544 | $0.305544 | - | - |
| Nov-10 2025 | $0.305544 | $0.305544 | $0.348711 | $0.347476 | - | - |
| Nov-09 2025 | $0.347476 | $0.34179 | $0.34969 | $0.343146 | - | - |
| Nov-08 2025 | $0.343146 | $0.343146 | $0.349987 | $0.343406 | - | - |
| Nov-07 2025 | $0.343406 | $0.338624 | $0.349538 | $0.338624 | - | - |
| Nov-06 2025 | $0.338624 | $0.336199 | $0.344998 | $0.344964 | - | - |
| Nov-05 2025 | $0.344964 | $0.335518 | $0.34631 | $0.343942 | - | - |
| Nov-04 2025 | $0.343942 | $0.334758 | $0.345753 | $0.344329 | $15 | - |
| Nov-03 2025 | $0.339388 | $0.337997 | $0.374834 | $0.374834 | - | - |
| Nov-02 2025 | $0.369274 | $0.369274 | $0.37669 | $0.375417 | - | - |