시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
41 초 전에
PolyAlpha Finance (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.392015 | $0.3912 | $0.396516 | $0.396516 | - | - |
| Sep-09 2025 | $0.396516 | $0.392409 | $0.397539 | $0.392551 | - | - |
| Sep-08 2025 | $0.392551 | $0.392551 | $0.397262 | $0.393272 | - | - |
| Sep-07 2025 | $0.393272 | $0.393192 | $0.397041 | $0.393192 | - | - |
| Sep-06 2025 | $0.393192 | $0.393192 | $0.397806 | $0.394503 | - | - |
| Sep-05 2025 | $0.398243 | $0.39132 | $0.399143 | $0.397981 | - | - |
| Sep-04 2025 | $0.397981 | $0.392719 | $0.398508 | $0.394701 | $13 | - |
| Sep-03 2025 | $0.394701 | $0.394404 | $0.400274 | $0.400274 | - | - |
| Sep-02 2025 | $0.400274 | $0.392085 | $0.400274 | $0.392085 | - | - |
| Sep-01 2025 | $0.392085 | $0.392085 | $0.398514 | $0.393604 | - | - |
| Aug-31 2025 | $0.394868 | $0.390107 | $0.398737 | $0.393542 | $33 | - |
| Aug-30 2025 | $0.393542 | $0.386158 | $0.393542 | $0.389039 | $10 | - |
| Aug-29 2025 | $0.389039 | $0.385972 | $0.394017 | $0.390976 | - | - |
| Aug-28 2025 | $0.391232 | $0.385421 | $0.391232 | $0.386828 | $5 | - |
| Aug-27 2025 | $0.386828 | $0.38596 | $0.390847 | $0.390847 | - | - |