시가총액 $2.40T 4.34%
볼륨 24시간 $174.60B 31.86%
BTC % 52.43% 0.55%
ETH % 13.76% -0.29%
코인 28.570 +10
거래소 885
마지막 업데이트 3 의사록 전에
PolyAlpha Finance ALPHA

PolyAlpha Finance (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.070682 $0.065124 $0.070682 $0.06827 $1,659 -
Aug-22 2024 $0.068266 $0.068266 $0.082016 $0.077593 $418 -
Aug-21 2024 $0.077601 $0.063974 $0.089462 $0.063974 $122 -
Aug-20 2024 $0.063921 $0.063398 $0.067942 $0.064342 $232 -
Aug-19 2024 $0.062541 $0.060891 $0.06366 $0.062523 $151 -
Aug-18 2024 $0.062498 $0.055715 $0.062503 $0.055715 $563 -
Aug-17 2024 $0.055696 $0.053939 $0.064355 $0.064 $1,676 -
Aug-16 2024 $0.064 $0.056624 $0.095894 $0.056624 $62 -
Aug-15 2024 $0.056661 $0.056651 $0.064995 $0.064995 $1,052 -
Aug-14 2024 $0.064439 $0.058201 $0.065272 $0.061322 $86 -
Aug-13 2024 $0.061532 $0.059231 $0.061865 $0.060616 $314 -
Aug-12 2024 $0.060401 $0.058018 $0.063353 $0.05849 $292 -
Aug-11 2024 $0.058489 $0.05803 $0.061127 $0.060885 $524 -
Aug-10 2024 $0.061044 $0.057083 $0.062619 $0.060164 $370 -
Aug-09 2024 $0.05984 $0.059758 $0.063589 $0.063589 $183 -

PolyAlpha Finance (ALPHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1043일 동안 분석, 16-10-2021일부터.