시가총액 $2.50T
0.71%
볼륨 24시간 $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
56 초 전에
Pollux Coin (POX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.169258 | $0.166446 | $0.171423 | $0.169999 | $64,373 | $5,615,479 |
| Oct-17 2024 | $0.170094 | $0.169851 | $0.177128 | $0.174375 | $40,257 | $5,643,216 |
| Oct-16 2024 | $0.175097 | $0.169937 | $0.180746 | $0.176807 | $50,452 | $5,809,187 |
| Oct-15 2024 | $0.177004 | $0.173161 | $0.191266 | $0.190377 | $62,242 | $5,872,470 |
| Oct-14 2024 | $0.191952 | $0.181473 | $0.192647 | $0.18303 | $100,490 | $6,368,384 |
| Oct-13 2024 | $0.182101 | $0.177091 | $0.183802 | $0.180024 | $112,078 | $6,041,567 |
| Oct-12 2024 | $0.178146 | $0.170617 | $0.180563 | $0.17114 | $130,270 | $5,910,363 |
| Oct-11 2024 | $0.170676 | $0.166895 | $0.171437 | $0.169786 | $205,298 | $5,662,509 |
| Oct-10 2024 | $0.168437 | $0.166275 | $0.171246 | $0.16865 | $254,155 | $5,588,235 |
| Oct-09 2024 | $0.168498 | $0.165437 | $0.180556 | $0.180424 | $239,138 | $5,590,264 |
| Oct-08 2024 | $0.180346 | $0.179879 | $0.185502 | $0.184386 | $265,466 | $5,983,344 |
| Oct-07 2024 | $0.183465 | $0.181732 | $0.18624 | $0.183483 | $300,446 | $6,086,821 |
| Oct-06 2024 | $0.186163 | $0.180913 | $0.194738 | $0.194738 | $319,560 | $6,176,331 |
| Oct-05 2024 | $0.1933 | $0.183751 | $0.1933 | $0.187208 | $375,839 | $6,413,105 |
| Oct-04 2024 | $0.187554 | $0.183141 | $0.195723 | $0.186347 | $312,611 | $6,222,464 |