시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
12 초 전에
Pollux Coin (POX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.187464 | $0.185634 | $0.200065 | $0.196874 | $199,486 | $6,219,482 |
| Oct-01 2024 | $0.198639 | $0.192275 | $0.216587 | $0.211471 | $213,671 | $6,590,248 |
| Sep-30 2024 | $0.212051 | $0.206113 | $0.237299 | $0.237299 | - | $7,035,192 |
| Sep-29 2024 | $0.238086 | $0.230878 | $0.2478 | $0.243743 | - | $7,898,958 |
| Sep-28 2024 | $0.244687 | $0.240252 | $0.250911 | $0.240252 | - | $8,117,968 |
| Sep-27 2024 | $0.241384 | $0.234696 | $0.268003 | $0.234696 | - | $8,008,378 |
| Sep-26 2024 | $0.237649 | $0.205233 | $0.244977 | $0.205233 | - | $7,884,463 |
| Sep-25 2024 | $0.20563 | $0.17835 | $0.222831 | $0.207175 | - | $6,822,196 |
| Sep-24 2024 | $0.207404 | $0.204908 | $0.225709 | $0.225709 | - | $6,881,038 |
| Sep-23 2024 | $0.224994 | $0.220517 | $0.238844 | $0.237423 | - | $7,464,623 |
| Sep-22 2024 | $0.236502 | $0.223864 | $0.249065 | $0.249065 | - | $7,846,407 |
| Sep-21 2024 | $0.245985 | $0.224742 | $0.249762 | $0.24833 | - | $8,161,028 |
| Sep-20 2024 | $0.248641 | $0.243481 | $0.265389 | $0.263967 | - | $8,249,161 |
| Sep-19 2024 | $0.262782 | $0.262767 | $0.272391 | $0.272391 | - | $8,718,300 |
| Sep-18 2024 | $0.272114 | $0.266639 | $0.272114 | $0.270067 | - | $9,027,913 |