시가총액 $2.23T 0.8%
볼륨 24시간 $135.16B 18.45%
BTC % 52.18% -0.21%
ETH % 13.96% -0.64%
코인 28.520 +13
거래소 885
마지막 업데이트 22 초 전에
Pollux Coin POX

Pollux Coin (POX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.322616 $0.310814 $0.338944 $0.327349 $262,800 $10,703,425
Aug-18 2024 $0.324183 $0.300021 $0.331432 $0.308127 $134,704 $10,755,387
Aug-17 2024 $0.308461 $0.284589 $0.308461 $0.298154 $260,434 $10,233,803
Aug-16 2024 $0.297365 $0.277911 $0.29741 $0.280945 $305,093 $9,865,648
Aug-15 2024 $0.278356 $0.271905 $0.286242 $0.285169 $319,301 $9,234,988
Aug-14 2024 $0.285353 $0.275929 $0.290727 $0.282121 $233,162 $9,467,149
Aug-13 2024 $0.277617 $0.267126 $0.284482 $0.273065 $85,067 $9,210,470
Aug-12 2024 $0.272458 $0.271871 $0.287693 $0.284549 $78,516 $9,039,309
Aug-11 2024 $0.28351 $0.28351 $0.293536 $0.284648 $81,828 $9,406,000
Aug-10 2024 $0.282642 $0.280173 $0.292118 $0.29075 $76,448 $9,377,198
Aug-09 2024 $0.291433 $0.287594 $0.299996 $0.295486 $78,185 $9,668,851
Aug-08 2024 $0.29486 $0.294373 $0.300174 $0.298593 $76,387 $9,782,561
Aug-07 2024 $0.298454 $0.297278 $0.304633 $0.30031 $75,939 $9,901,803
Aug-06 2024 $0.301634 $0.295621 $0.30602 $0.298041 $52,074 $10,007,303
Aug-05 2024 $0.300056 $0.285859 $0.315277 $0.314604 $27,060 $9,954,947

Pollux Coin (POX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1421일 동안 분석, 29-09-2020일부터.