시가총액 $4.14T
1.69%
볼륨 24시간 $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Polkaswap (PSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-25 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-24 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-23 2025 | $137.66 | $137.66 | $137.66 | $137.66 | - | - |
| Oct-22 2025 | $137.66 | $137.38 | $137.66 | $137.43 | - | - |
| Oct-21 2025 | $137.55 | $0.00013097 | $137.57 | $0.00013097 | $75,952,405 | - |
| Oct-20 2025 | $0.00012542 | $0.00010902 | $0.00014633 | $0.00013861 | $111 | - |
| Oct-19 2025 | $0.00014157 | $0.00007894 | $0.00014226 | $0.00010974 | $109 | - |
| Oct-18 2025 | $0.00012164 | $0.00010446 | $0.00015978 | $0.00013071 | $104 | - |
| Oct-17 2025 | $0.00011605 | $0.00011474 | $0.00014941 | $0.00012196 | $85 | - |
| Oct-16 2025 | $0.00012025 | $0.0000918 | $0.00013365 | $0.00013365 | $107 | - |
| Oct-15 2025 | $0.00010772 | $0.00006763 | $0.00013494 | $0.00008244 | $78 | - |
| Oct-14 2025 | $0.00008391 | $0.00008391 | $0.00014054 | $0.00012508 | $53 | - |
| Oct-13 2025 | $0.00007974 | $0.00007974 | $0.00012447 | $0.00012182 | $52 | - |
| Oct-12 2025 | $0.00012222 | $0.00011301 | $0.0001307 | $0.00012414 | $91 | - |