시가총액 $2.41T
-4.14%
볼륨 24시간 $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
2 의사록 전에
POLKARARE (PRARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00096973 | $0.00087311 | $0.00102362 | $0.00091716 | $10,663 | $11,039 |
| Feb-21 2026 | $0.00090646 | $0.00090646 | $0.00110897 | $0.00110718 | $76,471 | $10,319 |
| Feb-20 2026 | $0.00110732 | $0.00110717 | $0.00112965 | $0.00112946 | $8,683 | $12,605 |
| Feb-19 2026 | $0.00112936 | $0.00112689 | $0.00112955 | $0.00112759 | $8,883 | $12,856 |
| Feb-18 2026 | $0.00112996 | $0.00112748 | $0.00112998 | $0.00112985 | $8,460 | $12,863 |
| Feb-17 2026 | $0.0011299 | $0.00112731 | $0.00113005 | $0.00113005 | $8,755 | $12,862 |
| Feb-16 2026 | $0.00112805 | $0.00112741 | $0.00113016 | $0.00112773 | $8,591 | $12,841 |
| Feb-15 2026 | $0.00112983 | $0.00112983 | $0.0011682 | $0.00115921 | $8,640 | $12,861 |
| Feb-14 2026 | $0.00116164 | $0.00111818 | $0.00117856 | $0.00113844 | $9,091 | $13,223 |
| Feb-13 2026 | $0.00113842 | $0.00100052 | $0.00116506 | $0.00100285 | $9,084 | $12,959 |
| Feb-12 2026 | $0.0010005 | $0.00094397 | $0.00110852 | $0.00094397 | $8,916 | $11,389 |
| Feb-11 2026 | $0.00094214 | $0.00091963 | $0.00097485 | $0.00097308 | $9,442 | $10,725 |
| Feb-10 2026 | $0.00097227 | $0.00090908 | $0.00097729 | $0.00097539 | $9,580 | $11,068 |
| Feb-09 2026 | $0.00092687 | $0.00080426 | $0.00097274 | $0.00083338 | $9,017 | $10,551 |
| Feb-08 2026 | $0.00080515 | $0.00080515 | $0.00085549 | $0.00085546 | $9,002 | $9,165 |