시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
POLKARARE (PRARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00282988 | $0.00282549 | $0.00286086 | $0.00285658 | $173 | $32,213 |
| Oct-04 2024 | $0.00286256 | $0.00280522 | $0.00299462 | $0.00280522 | $190 | $32,585 |
| Oct-03 2024 | $0.00281212 | $0.00280259 | $0.00284222 | $0.00284004 | $196 | $32,011 |
| Oct-02 2024 | $0.00283209 | $0.00282725 | $0.0028395 | $0.0028395 | $159 | $32,238 |
| Oct-01 2024 | $0.00283442 | $0.00275703 | $0.00286993 | $0.0028695 | $401 | $32,265 |
| Sep-30 2024 | $0.0028655 | $0.00286176 | $0.00288606 | $0.00288157 | $158 | $32,619 |
| Sep-29 2024 | $0.00288365 | $0.00286507 | $0.00288504 | $0.00287651 | $141 | $32,825 |
| Sep-28 2024 | $0.00287627 | $0.00284296 | $0.00290844 | $0.0029078 | $131 | $32,741 |
| Sep-27 2024 | $0.00290832 | $0.00278537 | $0.00290857 | $0.00279119 | $183 | $33,106 |
| Sep-26 2024 | $0.00279055 | $0.00277553 | $0.00280088 | $0.00278309 | $95 | $31,766 |
| Sep-25 2024 | $0.00277884 | $0.00277884 | $0.0028041 | $0.00279011 | $112 | $31,632 |
| Sep-24 2024 | $0.00279131 | $0.00279131 | $0.00285139 | $0.00284982 | $161 | $31,774 |
| Sep-23 2024 | $0.0028497 | $0.0028492 | $0.00286666 | $0.00285213 | $161 | $32,439 |
| Sep-22 2024 | $0.00285298 | $0.00280933 | $0.00289927 | $0.00281149 | $174 | $32,476 |
| Sep-21 2024 | $0.00281137 | $0.00274259 | $0.00294425 | $0.00294047 | $272 | $32,003 |