시가총액 $2.23T 0.88%
볼륨 24시간 $94.26B -53.96%
BTC % 52.74% 0.81%
ETH % 14.11% -0.99%
코인 28.489 +6
거래소 885
마지막 업데이트 3 의사록 전에
Polkagold PGOLD

Polkagold (PGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.070419 $0.069487 $0.072885 $0.070349 $7,337 -
Aug-15 2024 $0.070511 $0.070334 $0.074357 $0.071907 $6,934 -
Aug-14 2024 $0.071501 $0.070547 $0.074491 $0.074491 $6,919 -
Aug-13 2024 $0.074592 $0.072047 $0.074879 $0.074204 $7,149 -
Aug-12 2024 $0.073573 $0.071396 $0.074413 $0.071504 $7,477 -
Aug-11 2024 $0.071426 $0.071426 $0.075865 $0.074529 $7,341 -
Aug-10 2024 $0.075028 $0.073191 $0.075596 $0.074097 $7,204 -
Aug-09 2024 $0.073818 $0.073129 $0.075098 $0.074825 $7,368 -
Aug-08 2024 $0.074813 $0.067783 $0.074813 $0.067831 $6,512 -
Aug-07 2024 $0.068091 $0.067897 $0.075177 $0.072344 $6,959 -
Aug-06 2024 $0.072213 $0.071896 $0.075003 $0.071896 $7,251 -
Aug-05 2024 $0.072199 $0.064475 $0.073561 $0.073561 $7,918 -
Aug-04 2024 $0.073891 $0.070465 $0.076933 $0.075699 $7,482 -
Aug-03 2024 $0.075492 $0.073895 $0.078973 $0.076217 $7,610 -
Aug-02 2024 $0.076042 $0.07585 $0.08121 $0.08121 $7,923 -

Polkagold (PGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 278일 동안 분석, 13-11-2023일부터.