시가총액 $2.12T
-0.75%
볼륨 24시간 $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
코인
28.722
+11
거래소
885
마지막 업데이트
1 분 전에
Polkagold (PGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.076603 | $0.074866 | $0.076603 | $0.075711 | $7,369 | - |
| Sep-09 2024 | $0.075904 | $0.073575 | $0.076197 | $0.073955 | $7,425 | - |
| Sep-08 2024 | $0.073918 | $0.073307 | $0.077533 | $0.074527 | $7,189 | - |
| Sep-07 2024 | $0.074054 | $0.071203 | $0.075492 | $0.071637 | $7,156 | - |
| Sep-06 2024 | $0.070733 | $0.069535 | $0.07417 | $0.072088 | $7,348 | - |
| Sep-05 2024 | $0.072351 | $0.071524 | $0.074139 | $0.074139 | $6,987 | - |
| Sep-04 2024 | $0.074834 | $0.068955 | $0.075745 | $0.070668 | $6,812 | - |
| Sep-03 2024 | $0.071262 | $0.069513 | $0.07305 | $0.07263 | $6,737 | - |
| Sep-02 2024 | $0.072504 | $0.071762 | $0.075653 | $0.075165 | $6,987 | - |
| Sep-01 2024 | $0.074559 | $0.074559 | $0.080968 | $0.080968 | $7,731 | - |
| Aug-31 2024 | $0.081452 | $0.080881 | $0.084141 | $0.084138 | $7,639 | - |
| Aug-30 2024 | $0.083978 | $0.080552 | $0.087618 | $0.086073 | $8,582 | - |
| Aug-29 2024 | $0.085653 | $0.083617 | $0.088801 | $0.084111 | $8,398 | - |
| Aug-28 2024 | $0.083661 | $0.082925 | $0.085598 | $0.084131 | $8,467 | - |
| Aug-27 2024 | $0.084 | $0.084 | $0.089406 | $0.088366 | $8,126 | - |