시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Polkagold (PGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.072214 | $0.072214 | $0.075363 | $0.073265 | $6,812 | - |
| Sep-16 2024 | $0.073381 | $0.072899 | $0.075725 | $0.075028 | $7,357 | - |
| Sep-15 2024 | $0.075612 | $0.075583 | $0.078256 | $0.078092 | $7,682 | - |
| Sep-14 2024 | $0.078092 | $0.077793 | $0.079316 | $0.079316 | $7,448 | - |
| Sep-13 2024 | $0.078722 | $0.077349 | $0.078768 | $0.077349 | $7,451 | - |
| Sep-12 2024 | $0.077229 | $0.075332 | $0.077395 | $0.076076 | $7,312 | - |
| Sep-11 2024 | $0.075927 | $0.073663 | $0.077109 | $0.077109 | $7,511 | - |
| Sep-10 2024 | $0.076603 | $0.074866 | $0.076603 | $0.075711 | $7,369 | - |
| Sep-09 2024 | $0.075904 | $0.073575 | $0.076197 | $0.073955 | $7,425 | - |
| Sep-08 2024 | $0.073918 | $0.073307 | $0.077533 | $0.074527 | $7,189 | - |
| Sep-07 2024 | $0.074054 | $0.071203 | $0.075492 | $0.071637 | $7,156 | - |
| Sep-06 2024 | $0.070733 | $0.069535 | $0.07417 | $0.072088 | $7,348 | - |
| Sep-05 2024 | $0.072351 | $0.071524 | $0.074139 | $0.074139 | $6,987 | - |
| Sep-04 2024 | $0.074834 | $0.068955 | $0.075745 | $0.070668 | $6,812 | - |
| Sep-03 2024 | $0.071262 | $0.069513 | $0.07305 | $0.07263 | $6,737 | - |