시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
56 초 전에
Polkagold (PGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.074592 | $0.072047 | $0.074879 | $0.074204 | $7,149 | - |
| Aug-12 2024 | $0.073573 | $0.071396 | $0.074413 | $0.071504 | $7,477 | - |
| Aug-11 2024 | $0.071426 | $0.071426 | $0.075865 | $0.074529 | $7,341 | - |
| Aug-10 2024 | $0.075028 | $0.073191 | $0.075596 | $0.074097 | $7,204 | - |
| Aug-09 2024 | $0.073818 | $0.073129 | $0.075098 | $0.074825 | $7,368 | - |
| Aug-08 2024 | $0.074813 | $0.067783 | $0.074813 | $0.067831 | $6,512 | - |
| Aug-07 2024 | $0.068091 | $0.067897 | $0.075177 | $0.072344 | $6,959 | - |
| Aug-06 2024 | $0.072213 | $0.071896 | $0.075003 | $0.071896 | $7,251 | - |
| Aug-05 2024 | $0.072199 | $0.064475 | $0.073561 | $0.073561 | $7,918 | - |
| Aug-04 2024 | $0.073891 | $0.070465 | $0.076933 | $0.075699 | $7,482 | - |
| Aug-03 2024 | $0.075492 | $0.073895 | $0.078973 | $0.076217 | $7,610 | - |
| Aug-02 2024 | $0.076042 | $0.07585 | $0.08121 | $0.08121 | $7,923 | - |
| Aug-01 2024 | $0.08115 | $0.074998 | $0.081184 | $0.081184 | $8,150 | - |
| Jul-31 2024 | $0.080975 | $0.08039 | $0.084251 | $0.0811 | $7,988 | - |
| Jul-30 2024 | $0.081346 | $0.078181 | $0.085152 | $0.082745 | $8,196 | - |