시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
PolkaFoundry (PKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0072383 | $0.0072383 | $0.0072383 | $0.0072383 | - | $830,176 |
| Oct-03 2025 | $0.0072383 | $0.0072383 | $0.0072383 | $0.0072383 | - | $830,176 |
| Oct-02 2025 | $0.0072383 | $0.0072383 | $0.00796647 | $0.00796647 | - | $830,176 |
| Oct-01 2025 | $0.00796647 | $0.00772883 | $0.00805397 | $0.00772883 | - | $913,692 |
| Sep-30 2025 | $0.00772883 | $0.007602 | $0.00790656 | $0.007602 | - | $886,436 |
| Sep-29 2025 | $0.007602 | $0.007602 | $0.007602 | $0.007602 | - | $871,891 |
| Sep-28 2025 | $0.007602 | $0.007602 | $0.007602 | $0.007602 | - | $871,891 |
| Sep-27 2025 | $0.007602 | $0.007602 | $0.00762124 | $0.00762124 | - | $871,891 |
| Sep-26 2025 | $0.00762124 | $0.00740943 | $0.00775424 | $0.00775424 | - | $874,096 |
| Sep-25 2025 | $0.00775424 | $0.00775424 | $0.00806659 | $0.00806659 | - | $889,351 |
| Sep-24 2025 | $0.00806659 | $0.00806659 | $0.0087408 | $0.0087408 | - | $925,175 |
| Sep-23 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |
| Sep-22 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |
| Sep-21 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |
| Sep-20 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |