시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PolkaFoundry PKF

PolkaFoundry (PKF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-24 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-23 2025 $0.00586722 $0.00580567 $0.00586722 $0.00585861 - $672,924
Oct-22 2025 $0.00585861 $0.00585861 $0.0062057 $0.0062057 - $671,937
Oct-21 2025 $0.0062057 $0.0062057 $0.0063131 $0.0063131 - $711,746
Oct-20 2025 $0.0063131 $0.0060674 $0.0063131 $0.0060674 - $724,064
Oct-19 2025 $0.0060674 $0.0060674 $0.00608895 $0.00608895 - $695,884
Oct-18 2025 $0.00608895 $0.00600493 $0.00608895 $0.00600493 - $698,355
Oct-17 2025 $0.00600493 $0.00600493 $0.0064769 $0.0064769 - $688,719
Oct-16 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-15 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-14 2025 $0.0064769 $0.0064769 $0.00662143 $0.00662143 - $742,850
Oct-13 2025 $0.00662143 $0.00651098 $0.00662143 $0.00651098 - $759,427
Oct-12 2025 $0.00651098 $0.00600785 $0.00651098 $0.00606109 - $746,758
Oct-11 2025 $0.00606109 $0.00602373 $0.00685626 $0.00685626 - $695,160

PolkaFoundry (PKF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1684일 동안 분석, 17-03-2021일부터.