시가총액 $3.45T
-0.75%
볼륨 24시간 $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
코인
34.056
+7
거래소
885
마지막 업데이트
6 초 전에
PolkaFoundry (PKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00414346 | $0.00414123 | $0.00414346 | $0.00414123 | $2 | $475,223 |
| Jan-14 2026 | $0.00414123 | $0.00396123 | $0.00414123 | $0.00396123 | - | $474,967 |
| Jan-13 2026 | $0.00396123 | $0.00393748 | $0.00396123 | $0.00393748 | - | $454,323 |
| Jan-12 2026 | $0.00393748 | $0.00393748 | $0.00393748 | $0.00393748 | - | $451,599 |
| Jan-11 2026 | $0.00393748 | $0.00393748 | $0.00394228 | $0.00394228 | - | $451,599 |
| Jan-10 2026 | $0.00394228 | $0.00394228 | $0.00394228 | $0.00394228 | - | $452,149 |
| Jan-09 2026 | $0.00394228 | $0.00394228 | $0.00405772 | $0.00405772 | - | $452,149 |
| Jan-08 2026 | $0.00405772 | $0.00402437 | $0.00405772 | $0.00402437 | - | $465,389 |
| Jan-07 2026 | $0.00402437 | $0.00382844 | $0.00402967 | $0.00382844 | - | $461,564 |
| Jan-06 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-05 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-04 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-03 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-02 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-01 2026 | $0.00382844 | $0.00378712 | $0.00382844 | $0.00379049 | - | $439,093 |