시가총액 $2.30T
-2.17%
볼륨 24시간 $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
PolkaFoundry (PKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.032037 | $0.032037 | $0.033643 | $0.033643 | $2,763 | $3,674,471 |
| Aug-02 2024 | $0.03385 | $0.03385 | $0.03523 | $0.034425 | $2,685 | $3,882,406 |
| Aug-01 2024 | $0.034517 | $0.034471 | $0.035857 | $0.035734 | $4,988 | $3,958,919 |
| Jul-31 2024 | $0.036163 | $0.03616 | $0.038958 | $0.038398 | $11,271 | $4,147,636 |
| Jul-30 2024 | $0.038398 | $0.038398 | $0.04063 | $0.040479 | $9,380 | $4,404,030 |
| Jul-29 2024 | $0.040489 | $0.039594 | $0.040913 | $0.039594 | $2,539 | $4,643,825 |
| Jul-28 2024 | $0.039647 | $0.039227 | $0.040126 | $0.04011 | $757 | $4,547,297 |
| Jul-27 2024 | $0.040123 | $0.039804 | $0.040568 | $0.039823 | $8,385 | $4,601,821 |
| Jul-26 2024 | $0.039815 | $0.038307 | $0.03994 | $0.038307 | $4,534 | $4,566,543 |
| Jul-25 2024 | $0.038336 | $0.038034 | $0.041752 | $0.041752 | $5,588 | $4,396,910 |
| Jul-24 2024 | $0.041754 | $0.041754 | $0.043611 | $0.043611 | $3,772 | $4,788,936 |
| Jul-23 2024 | $0.04322 | $0.042653 | $0.043981 | $0.043192 | $2,869 | $4,957,030 |
| Jul-22 2024 | $0.043178 | $0.042772 | $0.043991 | $0.042879 | $6,487 | $4,952,290 |
| Jul-21 2024 | $0.043364 | $0.043364 | $0.044615 | $0.044509 | $34,025 | $4,973,566 |
| Jul-20 2024 | $0.044388 | $0.043902 | $0.044495 | $0.044414 | $14,330 | $5,090,992 |