시가총액 $3.94T
-1.8%
볼륨 24시간 $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
코인
32.437
+21
거래소
885
마지막 업데이트
5 초 전에
Polinate (POLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-09 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-08 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-07 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-06 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-05 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-04 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-03 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-02 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Apr-01 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-31 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-30 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-29 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-28 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |
| Mar-27 2025 | $0.00029627 | $0.00029627 | $0.00029627 | $0.00029627 | $62 | $45,714 |