시가총액 $2.44T
0.44%
볼륨 24시간 $126.63B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00005091 | $0.00001515 | $0.00007093 | $0.00001515 | $370,224 | - |
| May-07 2024 | $0.00001524 | $0.00001388 | $0.00001741 | $0.00001388 | $14,761 | - |
| May-06 2024 | $0.00001363 | $0.00001354 | $0.00001452 | $0.00001432 | $3,960 | - |
| May-05 2024 | $0.00001427 | $0.00001427 | $0.00001505 | $0.0000147 | $4,059 | - |
| May-04 2024 | $0.00001472 | $0.00001472 | $0.0000151 | $0.0000151 | $2,080 | - |
| May-03 2024 | $0.00001523 | $0.00001431 | $0.00001792 | $0.00001643 | $32,258 | - |
| May-02 2024 | $0.00001643 | $0.00001612 | $0.00001653 | $0.00001653 | $2,099 | - |
| May-01 2024 | $0.00001651 | $0.00001605 | $0.00001708 | $0.00001708 | $3,013 | - |
| Apr-30 2024 | $0.0000172 | $0.00001604 | $0.0000218 | $0.00002178 | $26,714 | - |
| Apr-29 2024 | $0.00002173 | $0.00002152 | $0.00002238 | $0.00002152 | $7,384 | - |
| Apr-28 2024 | $0.00002118 | $0.00001959 | $0.00003085 | $0.00002763 | $38,096 | - |
| Apr-27 2024 | $0.00002762 | $0.00002632 | $0.00002784 | $0.00002661 | $10,647 | - |
| Apr-26 2024 | $0.00002685 | $0.00002596 | $0.00002957 | $0.00002957 | $9,774 | - |
| Apr-25 2024 | $0.00002978 | $0.00002789 | $0.00003121 | $0.00002789 | $22,458 | - |
| Apr-24 2024 | $0.00002803 | $0.00002684 | $0.0000284 | $0.00002809 | $20,853 | - |