時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002685 | $0.00002596 | $0.00002957 | $0.00002957 | $9,774 | - |
| Apr-25 2024 | $0.00002978 | $0.00002789 | $0.00003121 | $0.00002789 | $22,458 | - |
| Apr-24 2024 | $0.00002803 | $0.00002684 | $0.0000284 | $0.00002809 | $20,853 | - |
| Apr-23 2024 | $0.00002844 | $0.00002802 | $0.0000312 | $0.00003027 | $21,287 | - |
| Apr-22 2024 | $0.00003045 | $0.00002819 | $0.00003233 | $0.00002985 | $26,464 | - |
| Apr-21 2024 | $0.00003082 | $0.00002847 | $0.00003474 | $0.00002983 | $62,337 | - |
| Apr-20 2024 | $0.00002854 | $0.00002805 | $0.00003015 | $0.00002985 | $24,640 | - |
| Apr-19 2024 | $0.00003027 | $0.0000289 | $0.00003361 | $0.00003156 | $48,772 | - |
| Apr-18 2024 | $0.0000332 | $0.00002877 | $0.0000332 | $0.0000315 | $51,842 | - |
| Apr-17 2024 | $0.00003474 | $0.00003074 | $0.00003554 | $0.00003487 | $32,788 | - |
| Apr-16 2024 | $0.00003521 | $0.00003485 | $0.00004483 | $0.00004483 | $42,192 | - |
| Apr-15 2024 | $0.00004717 | $0.0000341 | $0.00004717 | $0.00003894 | $72,781 | - |
| Apr-14 2024 | $0.00003888 | $0.00003467 | $0.000043 | $0.00003553 | $50,665 | - |
| Apr-13 2024 | $0.00003583 | $0.00003191 | $0.00004532 | $0.0000373 | $88,353 | - |
| Apr-12 2024 | $0.00003858 | $0.00003523 | $0.00005524 | $0.00005398 | $97,810 | - |