Cap Mercato $2.48T
-0.49%
Volume 24o $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monete
27.021
+26
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di POKOMON (POKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001363 | $0.00001354 | $0.00001452 | $0.00001432 | $3,960 | - |
| May-05 2024 | $0.00001427 | $0.00001427 | $0.00001505 | $0.0000147 | $4,059 | - |
| May-04 2024 | $0.00001472 | $0.00001472 | $0.0000151 | $0.0000151 | $2,080 | - |
| May-03 2024 | $0.00001523 | $0.00001431 | $0.00001792 | $0.00001643 | $32,258 | - |
| May-02 2024 | $0.00001643 | $0.00001612 | $0.00001653 | $0.00001653 | $2,099 | - |
| May-01 2024 | $0.00001651 | $0.00001605 | $0.00001708 | $0.00001708 | $3,013 | - |
| Apr-30 2024 | $0.0000172 | $0.00001604 | $0.0000218 | $0.00002178 | $26,714 | - |
| Apr-29 2024 | $0.00002173 | $0.00002152 | $0.00002238 | $0.00002152 | $7,384 | - |
| Apr-28 2024 | $0.00002118 | $0.00001959 | $0.00003085 | $0.00002763 | $38,096 | - |
| Apr-27 2024 | $0.00002762 | $0.00002632 | $0.00002784 | $0.00002661 | $10,647 | - |
| Apr-26 2024 | $0.00002685 | $0.00002596 | $0.00002957 | $0.00002957 | $9,774 | - |
| Apr-25 2024 | $0.00002978 | $0.00002789 | $0.00003121 | $0.00002789 | $22,458 | - |
| Apr-24 2024 | $0.00002803 | $0.00002684 | $0.0000284 | $0.00002809 | $20,853 | - |
| Apr-23 2024 | $0.00002844 | $0.00002802 | $0.0000312 | $0.00003027 | $21,287 | - |
| Apr-22 2024 | $0.00003045 | $0.00002819 | $0.00003233 | $0.00002985 | $26,464 | - |