Cap Mercado $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POKOMON (POKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000172 | $0.00001604 | $0.0000218 | $0.00002178 | $26,714 | - |
| Apr-29 2024 | $0.00002173 | $0.00002152 | $0.00002238 | $0.00002152 | $7,384 | - |
| Apr-28 2024 | $0.00002118 | $0.00001959 | $0.00003085 | $0.00002763 | $38,096 | - |
| Apr-27 2024 | $0.00002762 | $0.00002632 | $0.00002784 | $0.00002661 | $10,647 | - |
| Apr-26 2024 | $0.00002685 | $0.00002596 | $0.00002957 | $0.00002957 | $9,774 | - |
| Apr-25 2024 | $0.00002978 | $0.00002789 | $0.00003121 | $0.00002789 | $22,458 | - |
| Apr-24 2024 | $0.00002803 | $0.00002684 | $0.0000284 | $0.00002809 | $20,853 | - |
| Apr-23 2024 | $0.00002844 | $0.00002802 | $0.0000312 | $0.00003027 | $21,287 | - |
| Apr-22 2024 | $0.00003045 | $0.00002819 | $0.00003233 | $0.00002985 | $26,464 | - |
| Apr-21 2024 | $0.00003082 | $0.00002847 | $0.00003474 | $0.00002983 | $62,337 | - |
| Apr-20 2024 | $0.00002854 | $0.00002805 | $0.00003015 | $0.00002985 | $24,640 | - |
| Apr-19 2024 | $0.00003027 | $0.0000289 | $0.00003361 | $0.00003156 | $48,772 | - |
| Apr-18 2024 | $0.0000332 | $0.00002877 | $0.0000332 | $0.0000315 | $51,842 | - |
| Apr-17 2024 | $0.00003474 | $0.00003074 | $0.00003554 | $0.00003487 | $32,788 | - |
| Apr-16 2024 | $0.00003521 | $0.00003485 | $0.00004483 | $0.00004483 | $42,192 | - |