시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-14 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-13 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-12 2025 | $0.0000001171 | $0.0000001171 | $0.0000001176 | $0.0000001175 | - | - |
Apr-11 2025 | $0.0000001175 | $0.0000001175 | $0.0000001707 | $0.0000001182 | - | - |
Apr-10 2025 | $0.0000001182 | $0.0000000831 | $0.0000002265 | $0.0000000831 | - | - |
Apr-09 2025 | $0.0000000786 | $0.0000000786 | $0.0000000808 | $0.0000000808 | - | - |
Apr-08 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
Apr-07 2025 | $0.0000000808 | $0.0000000808 | $0.000000093 | $0.000000093 | - | - |
Apr-06 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
Apr-05 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
Apr-04 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |