시가총액 $2.60T
0.4%
볼륨 24시간 $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00001733 | $0.00001727 | $0.00002037 | $0.00002011 | $8,541 | - |
| Jul-19 2024 | $0.00002007 | $0.00001954 | $0.00002056 | $0.00002056 | $6,285 | - |
| Jul-18 2024 | $0.00002064 | $0.00001662 | $0.00002226 | $0.00001722 | $30,662 | - |
| Jul-17 2024 | $0.00001722 | $0.00001558 | $0.0000194 | $0.00001558 | $24,253 | - |
| Jul-16 2024 | $0.00001558 | $0.00001541 | $0.00001589 | $0.00001589 | $415 | - |
| Jul-15 2024 | $0.00001581 | $0.00001342 | $0.00001581 | $0.00001342 | $3,573 | - |
| Jul-14 2024 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $3,376 | - |
| Jul-13 2024 | $0.00001316 | $0.00001304 | $0.00001369 | $0.00001307 | $3,034 | - |
| Jul-12 2024 | $0.00001307 | $0.00001287 | $0.00001371 | $0.00001371 | $1,306 | - |
| Jul-11 2024 | $0.00001371 | $0.00001358 | $0.00001371 | $0.00001358 | $119 | - |
| Jul-10 2024 | $0.00001358 | $0.00001333 | $0.00001366 | $0.00001333 | $819 | - |
| Jul-09 2024 | $0.00001333 | $0.00001327 | $0.00001355 | $0.00001327 | $152 | - |
| Jul-08 2024 | $0.00001327 | $0.00001252 | $0.00001339 | $0.0000128 | $209 | - |
| Jul-07 2024 | $0.00001285 | $0.00001285 | $0.00001391 | $0.00001391 | $1,596 | - |
| Jul-06 2024 | $0.00001391 | $0.0000131 | $0.00001391 | $0.00001317 | $6,043 | - |