시가총액 $2.56T
3.19%
볼륨 24시간 $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
코인
28.255
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001656 | $0.00001618 | $0.00001826 | $0.00001826 | $1,649 | - |
Jul-24 2024 | $0.00001827 | $0.00001827 | $0.00001909 | $0.00001879 | $1,248 | - |
Jul-23 2024 | $0.00001897 | $0.00001576 | $0.00002029 | $0.00001576 | $23,297 | - |
Jul-22 2024 | $0.00001584 | $0.00001559 | $0.00001621 | $0.00001613 | $3,859 | - |
Jul-21 2024 | $0.00001613 | $0.00001554 | $0.00001742 | $0.00001733 | $8,164 | - |
Jul-20 2024 | $0.00001733 | $0.00001727 | $0.00002037 | $0.00002011 | $8,541 | - |
Jul-19 2024 | $0.00002007 | $0.00001954 | $0.00002056 | $0.00002056 | $6,285 | - |
Jul-18 2024 | $0.00002064 | $0.00001662 | $0.00002226 | $0.00001722 | $30,662 | - |
Jul-17 2024 | $0.00001722 | $0.00001558 | $0.0000194 | $0.00001558 | $24,253 | - |
Jul-16 2024 | $0.00001558 | $0.00001541 | $0.00001589 | $0.00001589 | $415 | - |
Jul-15 2024 | $0.00001581 | $0.00001342 | $0.00001581 | $0.00001342 | $3,573 | - |
Jul-14 2024 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $3,376 | - |
Jul-13 2024 | $0.00001316 | $0.00001304 | $0.00001369 | $0.00001307 | $3,034 | - |
Jul-12 2024 | $0.00001307 | $0.00001287 | $0.00001371 | $0.00001371 | $1,306 | - |
Jul-11 2024 | $0.00001371 | $0.00001358 | $0.00001371 | $0.00001358 | $119 | - |