시가총액 $2.51T
-0.45%
볼륨 24시간 $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
POKOMON (POKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000082041 | $0.0000081876 | $0.0000086933 | $0.0000086409 | $284 | - |
| Oct-30 2024 | $0.0000086424 | $0.0000085497 | $0.0000088778 | $0.0000085886 | $280 | - |
| Oct-29 2024 | $0.0000086774 | $0.0000078571 | $0.0000087726 | $0.0000078571 | $2,107 | - |
| Oct-28 2024 | $0.0000078571 | $0.0000076439 | $0.000008544 | $0.000008544 | $2,276 | - |
| Oct-27 2024 | $0.000008544 | $0.0000084605 | $0.000008544 | $0.0000084894 | $13 | - |
| Oct-26 2024 | $0.0000084894 | $0.0000083837 | $0.0000086137 | $0.0000086119 | $717 | - |
| Oct-25 2024 | $0.0000086119 | $0.0000086119 | $0.0000088727 | $0.0000087951 | $234 | - |
| Oct-24 2024 | $0.0000087951 | $0.000008597 | $0.0000088578 | $0.000008597 | $583 | - |
| Oct-23 2024 | $0.000008597 | $0.000008597 | $0.0000097069 | $0.0000097069 | $1,892 | - |
| Oct-22 2024 | $0.0000097069 | $0.000009689 | $0.0000098805 | $0.0000098805 | $80 | - |
| Oct-21 2024 | $0.0000098805 | $0.0000098805 | $0.00001053 | $0.00001053 | $782 | - |
| Oct-20 2024 | $0.00001052 | $0.00001014 | $0.00001052 | $0.00001035 | $370 | - |
| Oct-19 2024 | $0.00001033 | $0.00001033 | $0.00001063 | $0.00001055 | $1,120 | - |
| Oct-18 2024 | $0.00001039 | $0.0000103 | $0.00001172 | $0.00001157 | $2,956 | - |
| Oct-17 2024 | $0.00001157 | $0.00001155 | $0.00001189 | $0.00001179 | $311 | - |