시가총액 $2.29T
1.97%
볼륨 24시간 $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
코인
28.553
+24
거래소
885
마지막 업데이트
2 의사록 전에
POKOMON (POKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001367 | $0.00001366 | $0.00001455 | $0.000014 | $2,236 | - |
| Aug-19 2024 | $0.00001384 | $0.00001369 | $0.00001401 | $0.00001401 | $103 | - |
| Aug-18 2024 | $0.00001401 | $0.00001387 | $0.00001412 | $0.00001387 | $55 | - |
| Aug-17 2024 | $0.00001387 | $0.00001338 | $0.0000149 | $0.00001402 | $4,832 | - |
| Aug-16 2024 | $0.00001401 | $0.00001376 | $0.00001413 | $0.00001376 | $40 | - |
| Aug-15 2024 | $0.00001376 | $0.00001375 | $0.00001493 | $0.00001462 | $810 | - |
| Aug-14 2024 | $0.00001462 | $0.00001461 | $0.000016 | $0.000016 | $1,840 | - |
| Aug-13 2024 | $0.000016 | $0.00001389 | $0.000016 | $0.00001436 | $5,903 | - |
| Aug-12 2024 | $0.0000136 | $0.00001322 | $0.00001368 | $0.00001365 | $419 | - |
| Aug-11 2024 | $0.00001374 | $0.00001374 | $0.00001423 | $0.00001396 | $923 | - |
| Aug-10 2024 | $0.00001377 | $0.00001377 | $0.00001409 | $0.00001377 | $288 | - |
| Aug-09 2024 | $0.00001377 | $0.00001376 | $0.00001485 | $0.00001482 | $2,420 | - |
| Aug-08 2024 | $0.00001478 | $0.00001324 | $0.00001537 | $0.0000145 | $5,070 | - |
| Aug-07 2024 | $0.00001444 | $0.00001444 | $0.00001586 | $0.00001567 | $799 | - |
| Aug-06 2024 | $0.00001567 | $0.00001537 | $0.00001601 | $0.00001537 | $225 | - |