시가총액 $4.05T
3.02%
볼륨 24시간 $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
코인
32.452
+15
거래소
885
마지막 업데이트
31 초 전에
Poken (PKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Jul-14 2025 | $0.0000497 | $0.00004969 | $0.00004971 | $0.00004971 | - | - |
| Jul-13 2025 | $0.00004971 | $0.00004949 | $0.0000498 | $0.00004951 | $654 | - |
| Jul-12 2025 | $0.00004959 | $0.00004959 | $0.00005001 | $0.00005001 | $729 | - |
| Jul-11 2025 | $0.00005 | $0.00004919 | $0.00005002 | $0.00004919 | $1,733 | - |
| Jul-10 2025 | $0.00004909 | $0.00004909 | $0.00004948 | $0.00004913 | $1,240 | - |
| Jul-09 2025 | $0.00004952 | $0.00004851 | $0.00005101 | $0.00004851 | $308 | - |
| Jul-08 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-07 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-06 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Jul-05 2025 | $0.00004851 | $0.00004851 | $0.00004854 | $0.00004851 | - | - |
| Jul-04 2025 | $0.00004851 | $0.0000485 | $0.00004926 | $0.00004921 | $884 | - |
| Jul-03 2025 | $0.00004921 | $0.00004852 | $0.00004923 | $0.00004881 | $484 | - |
| Jul-02 2025 | $0.00004881 | $0.00004881 | $0.00004982 | $0.0000498 | $1,438 | - |
| Jul-01 2025 | $0.0000498 | $0.0000498 | $0.00004981 | $0.0000498 | $92 | - |