시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
10 초 전에
Poken (PKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013458 | $0.000134 | $0.00013532 | $0.0001353 | $8,751 | - |
| Oct-25 2025 | $0.00013531 | $0.00013432 | $0.00013534 | $0.00013533 | $4,160 | - |
| Oct-24 2025 | $0.00013533 | $0.00012991 | $0.00013533 | $0.0001304 | $17,409 | - |
| Oct-23 2025 | $0.00013157 | $0.00012941 | $0.00013209 | $0.00013162 | $19,670 | - |
| Oct-22 2025 | $0.00013202 | $0.00013043 | $0.00013396 | $0.00013326 | $18,557 | - |
| Oct-21 2025 | $0.00013323 | $0.00013206 | $0.00013396 | $0.00013385 | $19,019 | - |
| Oct-20 2025 | $0.00013354 | $0.00013164 | $0.00013437 | $0.00013285 | $15,575 | - |
| Oct-19 2025 | $0.00013315 | $0.00013024 | $0.00013446 | $0.00013024 | $21,899 | - |
| Oct-18 2025 | $0.00012924 | $0.00012746 | $0.00013113 | $0.00012894 | $8,711 | - |
| Oct-17 2025 | $0.00012895 | $0.00012761 | $0.00013021 | $0.00012962 | $6,936 | - |
| Oct-16 2025 | $0.00012955 | $0.00012647 | $0.00012964 | $0.00012898 | $16,442 | - |
| Oct-15 2025 | $0.00012896 | $0.00012787 | $0.00012971 | $0.00012906 | $16,517 | - |
| Oct-14 2025 | $0.00012915 | $0.00012779 | $0.00012972 | $0.0001296 | $16,384 | - |
| Oct-13 2025 | $0.00012961 | $0.0001271 | $0.00013446 | $0.00013427 | $15,454 | - |
| Oct-12 2025 | $0.00013452 | $0.00013243 | $0.00013452 | $0.00013254 | $18,839 | - |