시가총액 $2.76T
1.79%
볼륨 24시간 $269.89B
-4.95%
BTC % 54.88%
-0.36%
ETH % 12.8%
1.87%
코인
29.447
+11
거래소
885
마지막 업데이트
1 분 전에
Poken (PKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00013889 | $0.00013466 | $0.00014217 | $0.00013549 | $15,693 | - |
| Nov-06 2024 | $0.00013548 | $0.00013434 | $0.00016727 | $0.0001672 | $30,427 | - |
| Nov-05 2024 | $0.00016644 | $0.00015998 | $0.00016644 | $0.00015998 | $26,907 | - |
| Nov-04 2024 | $0.00015701 | $0.00014528 | $0.00015701 | $0.00015144 | $25,088 | - |
| Nov-03 2024 | $0.00015076 | $0.00014664 | $0.00015169 | $0.00015138 | $20,068 | - |
| Nov-02 2024 | $0.00015106 | $0.00014974 | $0.00015165 | $0.00015131 | $19,113 | - |
| Nov-01 2024 | $0.0001516 | $0.00014998 | $0.00015163 | $0.00014998 | $17,561 | - |
| Oct-31 2024 | $0.0001514 | $0.00014755 | $0.00015165 | $0.00015013 | $24,387 | - |
| Oct-30 2024 | $0.00014846 | $0.00014843 | $0.00015435 | $0.00015384 | $6,967 | - |
| Oct-29 2024 | $0.00015443 | $0.00015291 | $0.0001565 | $0.0001565 | $10,286 | - |
| Oct-28 2024 | $0.00015649 | $0.00015508 | $0.000158 | $0.000158 | $9,884 | - |
| Oct-27 2024 | $0.00015739 | $0.00014999 | $0.00015739 | $0.00015091 | $24,299 | - |
| Oct-26 2024 | $0.00015155 | $0.0001506 | $0.00015407 | $0.00015229 | $22,716 | - |
| Oct-25 2024 | $0.00015225 | $0.00015014 | $0.00015423 | $0.00015014 | $19,767 | - |
| Oct-24 2024 | $0.0001493 | $0.00014856 | $0.00018279 | $0.000178 | $25,681 | - |