시가총액 $2.51T
1.72%
볼륨 24시간 $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
코인
34.297
+8
거래소
885
마지막 업데이트
45 초 전에
Poken (PKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000437 | $0.0000437 | $0.00004464 | $0.00004418 | $373 | - |
| Feb-28 2026 | $0.00004418 | $0.00003867 | $0.00004418 | $0.00003884 | - | - |
| Feb-27 2026 | $0.00003884 | $0.00003869 | $0.00003892 | $0.00003892 | - | - |
| Feb-26 2026 | $0.00003892 | $0.00003889 | $0.00003935 | $0.00003935 | - | - |
| Feb-25 2026 | $0.00003935 | $0.00003935 | $0.00005242 | $0.0000524 | - | - |
| Feb-24 2026 | $0.0000524 | $0.00005189 | $0.00005269 | $0.00005268 | $801 | - |
| Feb-23 2026 | $0.00005268 | $0.00005251 | $0.0000534 | $0.00005337 | $403 | - |
| Feb-22 2026 | $0.000053 | $0.00005185 | $0.00005338 | $0.00005185 | $28 | - |
| Feb-21 2026 | $0.00005185 | $0.00005185 | $0.00005667 | $0.00005667 | - | - |
| Feb-20 2026 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Feb-19 2026 | $0.00005667 | $0.00005666 | $0.00005669 | $0.00005667 | - | - |
| Feb-18 2026 | $0.00005667 | $0.00005185 | $0.00005667 | $0.00005333 | $21 | - |
| Feb-17 2026 | $0.00005333 | $0.00005323 | $0.00005925 | $0.00005925 | $35 | - |
| Feb-16 2026 | $0.00005925 | $0.00005845 | $0.00005925 | $0.00005846 | - | - |
| Feb-15 2026 | $0.00005847 | $0.00005677 | $0.00005847 | $0.00005737 | $12,814 | - |