시가총액 $3.45T
-0.81%
볼륨 24시간 $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Poken (PKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005706 | $0.00005671 | $0.00006245 | $0.00005789 | $3,795 | - |
| Nov-15 2025 | $0.00005789 | $0.00005683 | $0.00006125 | $0.00006119 | $94 | - |
| Nov-14 2025 | $0.00006119 | $0.00006119 | $0.00006357 | $0.00006357 | - | - |
| Nov-13 2025 | $0.00006357 | $0.00006146 | $0.00006608 | $0.00006146 | - | - |
| Nov-12 2025 | $0.00006146 | $0.00006146 | $0.00006184 | $0.00006184 | - | - |
| Nov-11 2025 | $0.00006184 | $0.00006167 | $0.00006184 | $0.00006167 | - | - |
| Nov-10 2025 | $0.00006167 | $0.00005596 | $0.00006189 | $0.0000575 | - | - |
| Nov-09 2025 | $0.0000575 | $0.00004755 | $0.0000677 | $0.00006573 | $1,204 | - |
| Nov-08 2025 | $0.00007065 | $0.00002573 | $0.00008393 | $0.00002573 | $1,990 | - |
| Nov-07 2025 | $0.0000259 | $0.0000259 | $0.00012963 | $0.00012963 | $5,856 | - |
| Nov-06 2025 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Nov-05 2025 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | - | - |
| Nov-04 2025 | $0.00012963 | $0.00012963 | $0.0001297 | $0.00012969 | - | - |
| Nov-03 2025 | $0.0001297 | $0.00012888 | $0.00013 | $0.00012998 | $9,706 | - |
| Nov-02 2025 | $0.00012998 | $0.00012883 | $0.00013207 | $0.00013006 | $17,816 | - |