시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 초 전에
POGAI (pogai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005426 | $0.0000005 | $0.0000005585 | $0.0000005 | $1 | - |
| Oct-25 2025 | $0.0000005 | $0.0000005 | $0.0000006173 | $0.0000006173 | $0 | - |
| Oct-24 2025 | $0.0000006173 | $0.0000006173 | $0.0000006173 | $0.0000006173 | - | - |
| Oct-23 2025 | $0.0000006173 | $0.0000004651 | $0.0000006173 | $0.000000483 | - | - |
| Oct-22 2025 | $0.000000483 | $0.0000004001 | $0.000000483 | $0.0000004001 | $1 | - |
| Oct-21 2025 | $0.0000004001 | $0.0000004 | $0.0000005002 | $0.0000004568 | $4 | - |
| Oct-20 2025 | $0.0000004803 | $0.0000004803 | $0.000000562 | $0.000000562 | - | - |
| Oct-19 2025 | $0.000000562 | $0.000000562 | $0.0000006003 | $0.0000006001 | - | - |
| Oct-18 2025 | $0.0000006001 | $0.0000006001 | $0.0000006005 | $0.0000006005 | $1 | - |
| Oct-17 2025 | $0.0000006005 | $0.0000002854 | $0.0000007153 | $0.0000006069 | $123 | - |
| Oct-16 2025 | $0.0000007067 | $0.0000007067 | $0.0000016212 | $0.0000016211 | - | - |
| Oct-15 2025 | $0.0000016213 | $0.0000003001 | $0.0000016213 | $0.0000006709 | $78 | - |
| Oct-14 2025 | $0.0000006709 | $0.0000006709 | $0.0000006709 | $0.0000006709 | - | - |
| Oct-13 2025 | $0.0000006709 | $0.0000006709 | $0.0000006709 | $0.0000006709 | - | - |
| Oct-12 2025 | $0.0000006709 | $0.0000006214 | $0.0000006709 | $0.0000006214 | - | - |