시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
11 초 전에
POGAI (pogai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005377 | $0.0000005377 | $0.0000005377 | $0.0000005377 | - | - |
| Sep-09 2025 | $0.0000005377 | $0.0000005377 | $0.0000005377 | $0.0000005377 | - | - |
| Sep-08 2025 | $0.0000005377 | $0.0000003848 | $0.0000005377 | $0.0000003848 | - | - |
| Sep-07 2025 | $0.0000003848 | $0.0000003848 | $0.0000003981 | $0.0000003981 | - | - |
| Sep-06 2025 | $0.0000003981 | $0.0000003818 | $0.0000003997 | $0.0000003818 | $4 | - |
| Sep-05 2025 | $0.0000003818 | $0.0000003818 | $0.0000004711 | $0.0000004711 | - | - |
| Sep-04 2025 | $0.0000004711 | $0.0000004711 | $0.0000004711 | $0.0000004711 | - | - |
| Sep-03 2025 | $0.0000004711 | $0.000000415 | $0.0000005251 | $0.0000005251 | - | - |
| Sep-02 2025 | $0.0000005251 | $0.0000005251 | $0.0000005803 | $0.0000005803 | - | - |
| Sep-01 2025 | $0.0000005803 | $0.000000465 | $0.0000005803 | $0.000000465 | - | - |
| Aug-31 2025 | $0.0000004504 | $0.0000003643 | $0.0000004504 | $0.000000397 | - | - |
| Aug-30 2025 | $0.0000003977 | $0.0000003942 | $0.0000006793 | $0.0000006793 | $19 | - |
| Aug-29 2025 | $0.0000003674 | $0.0000003508 | $0.0000004309 | $0.0000004308 | $3 | - |
| Aug-28 2025 | $0.0000004308 | $0.0000003414 | $0.0000005338 | $0.0000004028 | $22 | - |
| Aug-27 2025 | $0.0000004028 | $0.0000004027 | $0.0000011591 | $0.0000006042 | $24 | - |