시가총액 $27.53T
85.8%
볼륨 24시간 $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
POGAI (pogai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000051861 | $0.0000048477 | $0.000006284 | $0.0000061058 | $157,717 | - |
| Jul-14 2025 | $0.0000060924 | $0.0000058023 | $0.0000084414 | $0.0000084414 | $115,317 | - |
| Jul-13 2025 | $0.0000084433 | $0.0000083691 | $0.0000087546 | $0.0000084994 | $132,763 | - |
| Jul-12 2025 | $0.0000085125 | $0.000008419 | $0.0000085969 | $0.0000085969 | $137,815 | - |
| Jul-11 2025 | $0.0000087018 | $0.000008346 | $0.000008911 | $0.000008375 | $128,038 | - |
| Jul-10 2025 | $0.0000083238 | $0.0000078587 | $0.0000085907 | $0.0000085476 | $150,122 | - |
| Jul-09 2025 | $0.0000085467 | $0.0000062191 | $0.000008982 | $0.0000062247 | $195,098 | - |
| Jul-08 2025 | $0.0000061015 | $0.0000058039 | $0.00000699 | $0.00000699 | $138,968 | - |
| Jul-07 2025 | $0.0000070193 | $0.0000069683 | $0.000007493 | $0.000007493 | $128,717 | - |
| Jul-06 2025 | $0.0000081714 | $0.0000074176 | $0.0000081867 | $0.0000076515 | $134,830 | - |
| Jul-05 2025 | $0.0000076139 | $0.0000072664 | $0.0000076139 | $0.0000073441 | $133,283 | - |
| Jul-04 2025 | $0.0000073183 | $0.0000073183 | $0.0000076882 | $0.0000076882 | $101,990 | - |
| Jul-03 2025 | $0.0000076749 | $0.0000073564 | $0.0000079228 | $0.0000073564 | $58,158 | - |
| Jul-02 2025 | $0.0000073255 | $0.000007305 | $0.0000074864 | $0.0000074066 | $103,450 | - |
| Jul-01 2025 | $0.0000073897 | $0.0000072625 | $0.0000084368 | $0.0000084368 | $109,882 | - |