시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
2 의사록 전에
POGAI (pogai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002244 | $0.00002236 | $0.00002297 | $0.00002273 | $96,012 | - |
| Aug-21 2024 | $0.00002289 | $0.00002277 | $0.00002358 | $0.00002302 | $125,950 | - |
| Aug-20 2024 | $0.00002301 | $0.00002235 | $0.00002301 | $0.00002239 | $120,099 | - |
| Aug-19 2024 | $0.00002249 | $0.00002206 | $0.00002379 | $0.00002285 | $147,347 | - |
| Aug-18 2024 | $0.00002173 | $0.00002128 | $0.0000218 | $0.00002142 | $107,893 | - |
| Aug-17 2024 | $0.00002137 | $0.0000212 | $0.00002155 | $0.00002135 | $104,367 | - |
| Aug-16 2024 | $0.0000213 | $0.00002083 | $0.00002134 | $0.00002103 | $115,880 | - |
| Aug-15 2024 | $0.00002109 | $0.00002109 | $0.00002239 | $0.0000222 | $113,866 | - |
| Aug-14 2024 | $0.00002221 | $0.00002199 | $0.00002321 | $0.00002272 | $107,200 | - |
| Aug-13 2024 | $0.00002271 | $0.00002236 | $0.00002277 | $0.00002256 | $99,806 | - |
| Aug-12 2024 | $0.00002259 | $0.00002115 | $0.00002263 | $0.00002132 | $104,808 | - |
| Aug-11 2024 | $0.00002141 | $0.00002141 | $0.00002255 | $0.0000224 | $107,350 | - |
| Aug-10 2024 | $0.00002269 | $0.00002228 | $0.00002288 | $0.0000224 | $99,338 | - |
| Aug-09 2024 | $0.0000224 | $0.00002226 | $0.00002273 | $0.00002273 | $118,225 | - |
| Aug-08 2024 | $0.00002252 | $0.0000204 | $0.00002265 | $0.0000204 | $142,080 | - |