시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
POGAI (pogai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002021 | $0.0000199 | $0.00002055 | $0.00002055 | $67,340 | - |
| Oct-26 2024 | $0.00002057 | $0.00001937 | $0.00002057 | $0.00001937 | $77,011 | - |
| Oct-25 2024 | $0.00002026 | $0.00002004 | $0.00002111 | $0.0000205 | $68,325 | - |
| Oct-24 2024 | $0.00002047 | $0.00001973 | $0.00002092 | $0.00002004 | $88,912 | - |
| Oct-23 2024 | $0.00001962 | $0.00001962 | $0.00002136 | $0.00002134 | $69,339 | - |
| Oct-22 2024 | $0.00002134 | $0.00002086 | $0.00002138 | $0.00002135 | $66,872 | - |
| Oct-21 2024 | $0.00002139 | $0.00002117 | $0.00002321 | $0.0000218 | $96,940 | - |
| Oct-20 2024 | $0.00002204 | $0.00002021 | $0.00002235 | $0.00002021 | $110,115 | - |
| Oct-19 2024 | $0.00002014 | $0.00002007 | $0.0000205 | $0.00002039 | $75,463 | - |
| Oct-18 2024 | $0.00002038 | $0.00001979 | $0.00002067 | $0.00001988 | $72,042 | - |
| Oct-17 2024 | $0.00001989 | $0.00001868 | $0.00001996 | $0.00001905 | $89,229 | - |
| Oct-16 2024 | $0.00001907 | $0.00001899 | $0.00001977 | $0.00001921 | $77,172 | - |
| Oct-15 2024 | $0.00001926 | $0.00001898 | $0.0000203 | $0.0000202 | $76,130 | - |
| Oct-14 2024 | $0.00002028 | $0.00001922 | $0.00002046 | $0.00001927 | $23,087 | - |
| Oct-13 2024 | $0.00001928 | $0.00001921 | $0.00002012 | $0.00002007 | $22,460 | - |