시가총액 $2.49T
2.08%
볼륨 24시간 $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00002021 | $0.0000199 | $0.00002055 | $0.00002055 | $67,340 | - |
Oct-26 2024 | $0.00002057 | $0.00001937 | $0.00002057 | $0.00001937 | $77,011 | - |
Oct-25 2024 | $0.00002026 | $0.00002004 | $0.00002111 | $0.0000205 | $68,325 | - |
Oct-24 2024 | $0.00002047 | $0.00001973 | $0.00002092 | $0.00002004 | $88,912 | - |
Oct-23 2024 | $0.00001962 | $0.00001962 | $0.00002136 | $0.00002134 | $69,339 | - |
Oct-22 2024 | $0.00002134 | $0.00002086 | $0.00002138 | $0.00002135 | $66,872 | - |
Oct-21 2024 | $0.00002139 | $0.00002117 | $0.00002321 | $0.0000218 | $96,940 | - |
Oct-20 2024 | $0.00002204 | $0.00002021 | $0.00002235 | $0.00002021 | $110,115 | - |
Oct-19 2024 | $0.00002014 | $0.00002007 | $0.0000205 | $0.00002039 | $75,463 | - |
Oct-18 2024 | $0.00002038 | $0.00001979 | $0.00002067 | $0.00001988 | $72,042 | - |
Oct-17 2024 | $0.00001989 | $0.00001868 | $0.00001996 | $0.00001905 | $89,229 | - |
Oct-16 2024 | $0.00001907 | $0.00001899 | $0.00001977 | $0.00001921 | $77,172 | - |
Oct-15 2024 | $0.00001926 | $0.00001898 | $0.0000203 | $0.0000202 | $76,130 | - |
Oct-14 2024 | $0.00002028 | $0.00001922 | $0.00002046 | $0.00001927 | $23,087 | - |
Oct-13 2024 | $0.00001928 | $0.00001921 | $0.00002012 | $0.00002007 | $22,460 | - |