시가총액 $3.30T
-0.08%
볼륨 24시간 $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
코인
33.806
+9
거래소
885
마지막 업데이트
3 의사록 전에
PocketFi (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00010204 | $0.00009843 | $0.00010386 | $0.00010386 | - | - |
| Dec-10 2025 | $0.00010386 | $0.00010019 | $0.00010828 | $0.00010336 | - | - |
| Dec-09 2025 | $0.00010336 | $0.00009634 | $0.00010514 | $0.00010514 | $211 | - |
| Dec-08 2025 | $0.00010514 | $0.00010046 | $0.00010514 | $0.00010421 | - | - |
| Dec-07 2025 | $0.00010421 | $0.00009902 | $0.00010421 | $0.00010111 | $241 | - |
| Dec-06 2025 | $0.00010108 | $0.00009623 | $0.00010108 | $0.0000991 | $209 | - |
| Dec-05 2025 | $0.0000991 | $0.00009617 | $0.00010005 | $0.00009674 | - | - |
| Dec-04 2025 | $0.00009674 | $0.00009674 | $0.00010342 | $0.00010342 | - | - |
| Dec-03 2025 | $0.00010342 | $0.00009834 | $0.00010342 | $0.00010277 | - | - |
| Dec-02 2025 | $0.00010616 | $0.00009604 | $0.00010681 | $0.00010589 | $874 | - |
| Dec-01 2025 | $0.00010589 | $0.00009995 | $0.00012295 | $0.00012295 | $881 | - |
| Nov-30 2025 | $0.0001279 | $0.00011507 | $0.0001279 | $0.00011539 | $573 | - |
| Nov-29 2025 | $0.00011539 | $0.00011128 | $0.00012015 | $0.00011403 | $252 | - |
| Nov-28 2025 | $0.00011403 | $0.00010767 | $0.00011904 | $0.00011236 | - | - |
| Nov-27 2025 | $0.00011236 | $0.00010156 | $0.00011341 | $0.00010156 | $508 | - |