시가총액 $2.49T
-1.4%
볼륨 24시간 $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000093616 | $0.0000090123 | $0.0000093616 | $0.0000090123 | - | - |
| Feb-20 2026 | $0.0000090123 | $0.0000089689 | $0.0000090123 | $0.0000089689 | - | - |
| Feb-19 2026 | $0.0000089689 | $0.0000088489 | $0.0000089689 | $0.0000088489 | - | - |
| Feb-18 2026 | $0.0000088489 | $0.0000087557 | $0.0000088842 | $0.0000088842 | - | - |
| Feb-17 2026 | $0.0000088842 | $0.0000088842 | $0.0000097795 | $0.0000096395 | $274 | - |
| Feb-16 2026 | $0.0000096395 | $0.0000096395 | $0.00001001 | $0.00001001 | - | - |
| Feb-15 2026 | $0.00001001 | $0.0000098192 | $0.00001001 | $0.0000098192 | - | - |
| Feb-14 2026 | $0.0000098192 | $0.0000097036 | $0.0000098192 | $0.0000097036 | - | - |
| Feb-13 2026 | $0.0000097036 | $0.0000094835 | $0.0000097036 | $0.0000096631 | - | - |
| Feb-12 2026 | $0.0000096631 | $0.0000096631 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-11 2026 | $0.0000099159 | $0.0000099159 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-10 2026 | $0.0000099159 | $0.0000099159 | $0.00001013 | $0.00001013 | - | - |
| Feb-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.00001011 | $0.0000104 | $0.0000104 | - | - |
| Feb-07 2026 | $0.0000104 | $0.00001011 | $0.0000104 | $0.00001011 | - | - |