시가총액 $2.63T
1.62%
볼륨 24시간 $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-13 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-12 2026 | $0.0000093621 | $0.0000092615 | $0.0000094272 | $0.0000092862 | - | - |
| Mar-11 2026 | $0.0000092862 | $0.0000092862 | $0.0000093071 | $0.0000093071 | - | - |
| Mar-10 2026 | $0.0000093071 | $0.0000093071 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-09 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-08 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-07 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-06 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-05 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-04 2026 | $0.0000093918 | $0.0000090073 | $0.0000093918 | $0.0000090073 | - | - |
| Mar-03 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-02 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-01 2026 | $0.0000090073 | $0.0000088304 | $0.0000090073 | $0.0000088304 | - | - |
| Feb-28 2026 | $0.0000088304 | $0.0000087662 | $0.0000088304 | $0.0000087662 | - | - |