시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001233 | $0.00001233 | $0.00001381 | $0.00001381 | - | - |
| Jan-31 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jan-30 2026 | $0.00001381 | $0.00001381 | $0.00001419 | $0.00001419 | - | - |
| Jan-29 2026 | $0.00001419 | $0.00001419 | $0.00001487 | $0.00001487 | - | - |
| Jan-28 2026 | $0.00001487 | $0.00001487 | $0.00001534 | $0.00001529 | - | - |
| Jan-27 2026 | $0.00001529 | $0.0000149 | $0.00001529 | $0.0000149 | - | - |
| Jan-26 2026 | $0.0000149 | $0.0000149 | $0.00001493 | $0.00001493 | - | - |
| Jan-25 2026 | $0.00001493 | $0.00001493 | $0.00001541 | $0.00001537 | $409 | - |
| Jan-24 2026 | $0.00001535 | $0.00001275 | $0.00001535 | $0.00001275 | - | - |
| Jan-23 2026 | $0.00001275 | $0.00001275 | $0.00001302 | $0.00001302 | - | - |
| Jan-22 2026 | $0.00001303 | $0.00001303 | $0.00001313 | $0.00001313 | $4 | - |
| Jan-21 2026 | $0.00001313 | $0.00001313 | $0.00001348 | $0.00001348 | - | - |
| Jan-20 2026 | $0.00001348 | $0.00001348 | $0.00001508 | $0.00001376 | - | - |
| Jan-19 2026 | $0.00001376 | $0.0000136 | $0.00001402 | $0.00001402 | - | - |
| Jan-18 2026 | $0.00001402 | $0.00001304 | $0.0000141 | $0.00001321 | - | - |