시가총액 $2.58T
-1.59%
볼륨 24시간 $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
PMG Coin (PMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00109198 | $0.00109183 | $0.00109226 | $0.00109206 | - | - |
| Jul-26 2024 | $0.00109204 | $0.00109163 | $0.00109207 | $0.00109163 | $109 | - |
| Jul-25 2024 | $0.00117348 | $0.0011733 | $0.00117386 | $0.00117352 | - | - |
| Jul-24 2024 | $0.00117375 | $0.00117371 | $0.00117416 | $0.00117381 | - | - |
| Jul-23 2024 | $0.00117418 | $0.00117396 | $0.001382 | $0.001382 | $36 | - |
| Jul-22 2024 | $0.00138184 | $0.00123868 | $0.00138771 | $0.00123868 | $27 | - |
| Jul-21 2024 | $0.00123858 | $0.00123728 | $0.00123907 | $0.00123765 | $9 | - |
| Jul-20 2024 | $0.00123762 | $0.00123762 | $0.00138561 | $0.00138561 | $12 | - |
| Jul-19 2024 | $0.00138574 | $0.00123898 | $0.00138574 | $0.00123986 | $20 | - |
| Jul-18 2024 | $0.00123921 | $0.00107496 | $0.00138788 | $0.00107502 | $1,551 | - |
| Jul-17 2024 | $0.00107504 | $0.00107504 | $0.00107598 | $0.00107566 | - | - |
| Jul-16 2024 | $0.00107638 | $0.00107526 | $0.00138812 | $0.00138812 | $346 | - |
| Jul-15 2024 | $0.00138834 | $0.00126232 | $0.00138953 | $0.00127289 | $146 | - |
| Jul-14 2024 | $0.00127271 | $0.00119045 | $0.00127301 | $0.00119059 | $5 | - |
| Jul-13 2024 | $0.00119071 | $0.00119026 | $0.00119073 | $0.00119037 | - | - |