시가총액 $2.41T
5.09%
볼륨 24시간 $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00088345 | $0.00088138 | $0.00088395 | $0.00088142 | $15 | - |
Aug-21 2024 | $0.0008814 | $0.00087905 | $0.00088632 | $0.00088611 | $1,056 | - |
Aug-20 2024 | $0.00088617 | $0.00088606 | $0.00088685 | $0.00088632 | $4 | - |
Aug-19 2024 | $0.00088629 | $0.00085855 | $0.00088641 | $0.00085873 | $2 | - |
Aug-18 2024 | $0.00085875 | $0.00085875 | $0.00092134 | $0.00092089 | $2 | - |
Aug-17 2024 | $0.00092079 | $0.00092079 | $0.00092124 | $0.00092089 | - | - |
Aug-16 2024 | $0.00092099 | $0.00085855 | $0.00092119 | $0.00085872 | $13 | - |
Aug-15 2024 | $0.00085868 | $0.00085846 | $0.00085913 | $0.00085866 | - | - |
Aug-14 2024 | $0.00085872 | $0.00085852 | $0.00088564 | $0.00088532 | $13 | - |
Aug-13 2024 | $0.00088524 | $0.0008852 | $0.00092071 | $0.00092028 | $2 | - |
Aug-12 2024 | $0.00092027 | $0.00091999 | $0.00092104 | $0.00091999 | $16 | - |
Aug-11 2024 | $0.00092019 | $0.00092013 | $0.00092095 | $0.00092019 | - | - |
Aug-10 2024 | $0.00092016 | $0.00087608 | $0.00100054 | $0.00100041 | $11 | - |
Aug-09 2024 | $0.00100076 | $0.00099984 | $0.00100076 | $0.00100028 | - | - |
Aug-08 2024 | $0.00100022 | $0.00087628 | $0.00100076 | $0.00087635 | $1 | - |